UMA Historical Data

UMA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.709
+2.05%
$ 42.52 million $ 3.76 million
Jan 20, 11 PM $ 0.695
-0.24%
$ 41.69 million $ 3.67 million
Jan 20, 10 PM $ 0.697
-0.25%
$ 41.8 million $ 3.75 million
Jan 20, 9 PM $ 0.699
-0.76%
$ 41.9 million $ 3.67 million
Jan 20, 8 PM $ 0.704
+0.84%
$ 42.22 million $ 3.64 million
Jan 20, 7 PM $ 0.698
-0.04%
$ 41.87 million $ 3.64 million
Jan 20, 6 PM $ 0.698
-0.81%
$ 41.89 million $ 3.6 million
Jan 20, 5 PM $ 0.704
-0.04%
$ 42.23 million $ 3.53 million
Jan 20, 4 PM $ 0.704
-0.82%
$ 42.23 million $ 3.55 million
Jan 20, 3 PM $ 0.71
-0.72%
$ 42.59 million $ 3.5 million
Jan 20, 2 PM $ 0.715
+0.60%
$ 42.91 million $ 3.52 million
Jan 20, 1 PM $ 0.711
-1.70%
$ 42.65 million $ 3.54 million
Jan 20, 12 PM $ 0.723
+0.83%
$ 43.39 million $ 4.28 million
Jan 20, 11 AM $ 0.718
-0.40%
$ 43.03 million $ 4.53 million
Jan 20, 10 AM $ 0.72
-0.09%
$ 43.19 million $ 4.72 million
Jan 20, 9 AM $ 0.721
-0.08%
$ 43.24 million $ 4.8 million
Jan 20, 8 AM $ 0.722
-0.33%
$ 43.28 million $ 4.74 million
Jan 20, 7 AM $ 0.724
-0.50%
$ 43.42 million $ 4.71 million
Jan 20, 6 AM $ 0.728
-0.81%
$ 43.63 million $ 4.76 million
Jan 20, 5 AM $ 0.733
-0.35%
$ 43.99 million $ 4.64 million
Jan 20, 4 AM $ 0.736
+0.01%
$ 44.14 million $ 4.58 million
Jan 20, 3 AM $ 0.736
-0.66%
$ 44.14 million $ 4.64 million
Jan 20, 2 AM $ 0.741
+0.11%
$ 44.43 million $ 4.75 million
Jan 20, 1 AM $ 0.74
+0.33%
$ 44.37 million $ 4.78 million
Jan 20, 12 AM $ 0.738
-0.81%
$ 44.24 million $ 5.01 million
Jan 19, 11 PM $ 0.744
+0.40%
$ 44.59 million $ 6.45 million
Jan 19, 10 PM $ 0.741
-0.05%
$ 44.49 million $ 6.61 million
Jan 19, 9 PM $ 0.741
-0.39%
$ 44.41 million $ 6.61 million
Jan 19, 8 PM $ 0.744
-0.42%
$ 44.61 million $ 6.59 million
Jan 19, 7 PM $ 0.747
+0.24%
$ 44.8 million $ 6.63 million
Jan 19, 6 PM $ 0.745
+0.06%
$ 44.69 million $ 6.62 million
Jan 19, 5 PM $ 0.745
-0.02%
$ 44.66 million $ 6.63 million
Jan 19, 4 PM $ 0.745
+0.73%
$ 44.67 million $ 6.64 million
Jan 19, 3 PM $ 0.739
-0.27%
$ 44.35 million $ 6.64 million
Jan 19, 2 PM $ 0.741
-0.62%
$ 44.49 million $ 6.64 million
Jan 19, 1 PM $ 0.746
+1.64%
$ 44.75 million $ 6.63 million
Jan 19, 12 PM $ 0.734
+0.70%
$ 44.04 million $ 5.84 million
Jan 19, 11 AM $ 0.729
-0.24%
$ 43.72 million $ 5.64 million
Jan 19, 10 AM $ 0.731
-0.39%
$ 43.83 million $ 5.52 million
Jan 19, 9 AM $ 0.734
-0.29%
$ 44 million $ 5.46 million
Jan 19, 8 AM $ 0.736
+1.02%
$ 44.13 million $ 5.43 million
Jan 19, 7 AM $ 0.728
+0.96%
$ 43.68 million $ 5.36 million
Jan 19, 6 AM $ 0.722
-0.17%
$ 43.27 million $ 5.26 million
Jan 19, 5 AM $ 0.723
+0.14%
$ 43.35 million $ 5.22 million
Jan 19, 4 AM $ 0.722
-1.21%
$ 43.31 million $ 5.19 million
Jan 19, 3 AM $ 0.731
+0.24%
$ 43.81 million $ 5.11 million
Jan 19, 2 AM $ 0.729
-0.36%
$ 43.75 million $ 4.94 million
Jan 19, 1 AM $ 0.731
-0.52%
$ 43.87 million $ 4.94 million
Jan 19, 12 AM $ 0.735
-2.87%
$ 44.15 million $ 4.73 million
Jan 18, 11 PM $ 0.757
-4.40%
$ 45.43 million $ 3.3 million