Coinranking
UMA Historical Data
UMA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2020 | $1.52 | +4.60% | ||
| Jun 3, 2020 | $1.45 | +3.49% | ||
| Jun 2, 2020 | $1.41 | -3.69% | ||
| Jun 1, 2020 | $1.46 | +5.54% | ||
| May 31, 2020 | $1.39 | -6.27% | ||
| May 30, 2020 | $1.48 | +7.49% | ||
| May 29, 2020 | $1.38 | +2.38% | ||
| May 28, 2020 | $1.34 | -0.76% | ||
| May 27, 2020 | $1.35 | -1.66% | ||
| May 26, 2020 | $1.38 | +1.05% | ||
| May 25, 2020 | $1.36 | -0.25% | ||
| May 24, 2020 | $1.37 | +1.33% | ||
| May 23, 2020 | $1.35 | +0.54% | ||
| May 22, 2020 | $1.34 | +6.16% | ||
| May 21, 2020 | $1.26 | -5.47% | ||
| May 20, 2020 | $1.34 | +2.89% | ||
| May 19, 2020 | $1.3 | +0.15% | ||
| May 18, 2020 | $1.29 | +7.59% | ||
| May 17, 2020 | $1.2 | +0.30% | ||
| May 16, 2020 | $1.2 | +4.17% | ||
| May 15, 2020 | $1.16 | -3.65% | ||
| May 14, 2020 | $1.2 | +0.17% | ||
| May 13, 2020 | $1.2 | +6.23% | ||
| May 12, 2020 | $1.13 | +5.10% | ||
| May 11, 2020 | $1.07 | +2.44% | ||
| May 10, 2020 | $1.05 | -13.91% | ||
| May 9, 2020 | $1.22 | -2.42% | ||
| May 8, 2020 | $1.25 | -1.47% | ||
| May 7, 2020 | $1.27 | +5.77% | ||
| May 6, 2020 | $1.22 | -2.40% | ||
| May 5, 2020 | $1.25 | -2.13% | ||
| May 4, 2020 | $1.27 | +3.11% | ||