UMA Historical Data

UMA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.757
-4.40%
$ 45.43 million $ 3.3 million
Jan 18, 10 PM $ 0.792
-0.08%
$ 47.52 million $ 3.01 million
Jan 18, 9 PM $ 0.792
+0.09%
$ 47.55 million $ 3.03 million
Jan 18, 8 PM $ 0.792
+0.04%
$ 47.51 million $ 3.06 million
Jan 18, 7 PM $ 0.791
-0.38%
$ 47.49 million $ 3.16 million
Jan 18, 6 PM $ 0.795
+0.72%
$ 47.68 million $ 3.2 million
Jan 18, 5 PM $ 0.789
-0.07%
$ 47.33 million $ 3.15 million
Jan 18, 4 PM $ 0.789
+0.08%
$ 47.37 million $ 3.06 million
Jan 18, 3 PM $ 0.789
+0.44%
$ 47.33 million $ 3.03 million
Jan 18, 2 PM $ 0.785
+0.22%
$ 47.15 million $ 3.15 million
Jan 18, 1 PM $ 0.784
-0.15%
$ 47.05 million $ 3.05 million
Jan 18, 12 PM $ 0.785
-0.77%
$ 47.09 million $ 3.14 million
Jan 18, 11 AM $ 0.791
+1.06%
$ 47.46 million $ 3.13 million
Jan 18, 10 AM $ 0.783
+0.09%
$ 46.96 million $ 3.16 million
Jan 18, 9 AM $ 0.782
-0.22%
$ 46.91 million $ 3.24 million
Jan 18, 8 AM $ 0.784
+0.22%
$ 47.02 million $ 3.47 million
Jan 18, 7 AM $ 0.782
-0.18%
$ 46.91 million $ 4.12 million
Jan 18, 6 AM $ 0.783
-0.06%
$ 47 million $ 4.14 million
Jan 18, 5 AM $ 0.784
+0.05%
$ 47.02 million $ 4.15 million
Jan 18, 4 AM $ 0.783
+0.10%
$ 47 million $ 4.12 million
Jan 18, 3 AM $ 0.782
+0.11%
$ 46.95 million $ 4.3 million
Jan 18, 2 AM $ 0.782
+0.38%
$ 46.9 million $ 4.36 million
Jan 18, 1 AM $ 0.779
-0.85%
$ 46.72 million $ 4.42 million
Jan 18, 12 AM $ 0.785
-0.23%
$ 47.12 million $ 4.47 million
Jan 17, 11 PM $ 0.787
+0.24%
$ 47.23 million $ 4.54 million
Jan 17, 10 PM $ 0.785
-0.95%
$ 47.12 million $ 4.52 million
Jan 17, 9 PM $ 0.793
-0.37%
$ 47.57 million $ 4.51 million
Jan 17, 8 PM $ 0.796
+0.53%
$ 47.75 million $ 4.91 million
Jan 17, 7 PM $ 0.792
-0.53%
$ 47.5 million $ 4.85 million
Jan 17, 6 PM $ 0.796
+0.13%
$ 47.76 million $ 4.82 million
Jan 17, 5 PM $ 0.795
+0.28%
$ 47.69 million $ 4.8 million
Jan 17, 4 PM $ 0.793
-0.77%
$ 47.56 million $ 4.87 million
Jan 17, 3 PM $ 0.799
+0.06%
$ 47.93 million $ 4.88 million
Jan 17, 2 PM $ 0.798
+0.26%
$ 47.9 million $ 4.99 million
Jan 17, 1 PM $ 0.796
-0.32%
$ 47.77 million $ 4.99 million
Jan 17, 12 PM $ 0.799
+0.44%
$ 47.93 million $ 4.97 million
Jan 17, 11 AM $ 0.795
-0.61%
$ 47.72 million $ 4.92 million
Jan 17, 10 AM $ 0.8
-0.19%
$ 48.01 million $ 4.89 million
Jan 17, 9 AM $ 0.802
-0.33%
$ 48.04 million $ 4.86 million
Jan 17, 8 AM $ 0.804
+1.89%
$ 48.26 million $ 4.64 million
Jan 17, 7 AM $ 0.789
+0.43%
$ 47.37 million $ 3.98 million
Jan 17, 6 AM $ 0.786
-0.19%
$ 47.16 million $ 3.97 million
Jan 17, 5 AM $ 0.787
+0.11%
$ 47.25 million $ 4.07 million
Jan 17, 4 AM $ 0.787
-0.47%
$ 47.2 million $ 4.06 million
Jan 17, 3 AM $ 0.79
-0.02%
$ 47.42 million $ 3.94 million
Jan 17, 2 AM $ 0.79
+0.06%
$ 47.43 million $ 3.91 million
Jan 17, 1 AM $ 0.79
+0.63%
$ 47.4 million $ 3.84 million
Jan 17, 12 AM $ 0.785
+0.04%
$ 47.11 million $ 3.8 million
Jan 16, 11 PM $ 0.785
+0.23%
$ 47.08 million $ 3.66 million
Jan 16, 10 PM $ 0.783
+0.38%
$ 46.98 million $ 3.62 million