UMA Historical Data

UMA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.785
+0.23%
$ 47.08 million $ 3.66 million
Jan 16, 10 PM $ 0.783
+0.38%
$ 46.98 million $ 3.62 million
Jan 16, 9 PM $ 0.78
+0.85%
$ 46.8 million $ 3.57 million
Jan 16, 8 PM $ 0.773
+1.45%
$ 46.41 million $ 3.06 million
Jan 16, 7 PM $ 0.762
+0.05%
$ 45.74 million $ 3 million
Jan 16, 6 PM $ 0.762
-0.10%
$ 45.72 million $ 3.06 million
Jan 16, 5 PM $ 0.763
+0.11%
$ 45.74 million $ 3.21 million
Jan 16, 4 PM $ 0.762
+1.18%
$ 45.72 million $ 3.25 million
Jan 16, 3 PM $ 0.753
-1.28%
$ 45.2 million $ 3.34 million
Jan 16, 2 PM $ 0.763
-0.28%
$ 45.77 million $ 3.47 million
Jan 16, 1 PM $ 0.765
+0.38%
$ 45.9 million $ 3.51 million
Jan 16, 12 PM $ 0.762
+0.06%
$ 45.73 million $ 3.46 million
Jan 16, 11 AM $ 0.762
+0.09%
$ 45.7 million $ 3.42 million
Jan 16, 10 AM $ 0.761
-0.76%
$ 45.66 million $ 3.32 million
Jan 16, 9 AM $ 0.767
+0.14%
$ 46.01 million $ 3.31 million
Jan 16, 8 AM $ 0.766
+0.37%
$ 45.95 million $ 3.33 million
Jan 16, 7 AM $ 0.763
-0.42%
$ 45.78 million $ 3.34 million
Jan 16, 6 AM $ 0.766
+0.44%
$ 45.98 million $ 3.39 million
Jan 16, 5 AM $ 0.763
+1.69%
$ 45.77 million $ 3.32 million
Jan 16, 4 AM $ 0.75
-0.87%
$ 45.01 million $ 3.28 million
Jan 16, 3 AM $ 0.757
-0.13%
$ 45.39 million $ 3.36 million
Jan 16, 2 AM $ 0.758
+0.44%
$ 45.47 million $ 3.39 million
Jan 16, 1 AM $ 0.754
+0.06%
$ 45.27 million $ 3.42 million
Jan 16, 12 AM $ 0.754
-0.11%
$ 45.24 million $ 3.47 million
Jan 15, 11 PM $ 0.755
+0.09%
$ 45.3 million $ 3.52 million
Jan 15, 10 PM $ 0.754
+0.55%
$ 45.25 million $ 3.74 million
Jan 15, 9 PM $ 0.75
+0.84%
$ 45.03 million $ 3.86 million
Jan 15, 8 PM $ 0.744
-0.82%
$ 44.66 million $ 4.06 million
Jan 15, 7 PM $ 0.75
+0.14%
$ 45.02 million $ 4.1 million
Jan 15, 6 PM $ 0.749
-1.52%
$ 45.07 million $ 4.13 million
Jan 15, 5 PM $ 0.761
-1.21%
$ 45.66 million $ 4.24 million
Jan 15, 4 PM $ 0.77
+0.85%
$ 46.22 million $ 4.29 million
Jan 15, 3 PM $ 0.764
-1.07%
$ 45.83 million $ 4.32 million
Jan 15, 2 PM $ 0.772
-0.71%
$ 46.33 million $ 4.39 million
Jan 15, 1 PM $ 0.778
+0.24%
$ 46.66 million $ 4.41 million
Jan 15, 12 PM $ 0.776
+0.68%
$ 46.55 million $ 4.47 million
Jan 15, 11 AM $ 0.771
-0.37%
$ 46.24 million $ 4.6 million
Jan 15, 10 AM $ 0.773
-0.36%
$ 46.41 million $ 4.8 million
Jan 15, 9 AM $ 0.776
+0.47%
$ 46.58 million $ 4.98 million
Jan 15, 8 AM $ 0.773
-0.34%
$ 46.36 million $ 5.06 million
Jan 15, 7 AM $ 0.775
+0.86%
$ 46.52 million $ 5.19 million
Jan 15, 6 AM $ 0.769
-0.27%
$ 46.12 million $ 5.33 million
Jan 15, 5 AM $ 0.772
+0.95%
$ 46.26 million $ 5.5 million
Jan 15, 4 AM $ 0.764
-0.05%
$ 45.87 million $ 5.61 million
Jan 15, 3 AM $ 0.765
-1.59%
$ 45.89 million $ 5.51 million
Jan 15, 2 AM $ 0.777
-0.58%
$ 46.63 million $ 5.48 million
Jan 15, 1 AM $ 0.782
-0.30%
$ 46.9 million $ 5.5 million
Jan 15, 12 AM $ 0.784
-0.06%
$ 47.04 million $ 5.53 million
Jan 14, 11 PM $ 0.784
-0.59%
$ 47.26 million $ 5.59 million
Jan 14, 10 PM $ 0.789
-0.78%
$ 47.35 million $ 5.64 million