UMA Historical Data

UMA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.789
-0.78%
$ 47.35 million $ 5.64 million
Jan 14, 9 PM $ 0.795
+0.66%
$ 47.72 million $ 5.78 million
Jan 14, 8 PM $ 0.79
-0.08%
$ 47.41 million $ 5.51 million
Jan 14, 7 PM $ 0.791
+0.94%
$ 47.45 million $ 5.52 million
Jan 14, 6 PM $ 0.783
-0.95%
$ 47.01 million $ 5.48 million
Jan 14, 5 PM $ 0.791
-1.26%
$ 47.46 million $ 5.34 million
Jan 14, 4 PM $ 0.801
-0.23%
$ 48.07 million $ 5.34 million
Jan 14, 3 PM $ 0.803
-0.14%
$ 48.16 million $ 5.61 million
Jan 14, 2 PM $ 0.804
+0.91%
$ 48.25 million $ 5.84 million
Jan 14, 1 PM $ 0.797
-0.38%
$ 47.81 million $ 5.78 million
Jan 14, 12 PM $ 0.8
+0.54%
$ 48.08 million $ 5.81 million
Jan 14, 11 AM $ 0.796
-0.82%
$ 47.7 million $ 5.74 million
Jan 14, 10 AM $ 0.801
-0.04%
$ 48.08 million $ 5.53 million
Jan 14, 9 AM $ 0.802
+0.80%
$ 48.1 million $ 5.33 million
Jan 14, 8 AM $ 0.795
-0.34%
$ 47.69 million $ 5.22 million
Jan 14, 7 AM $ 0.797
+0.98%
$ 47.69 million $ 5.34 million
Jan 14, 6 AM $ 0.789
+0.06%
$ 47.37 million $ 5.19 million
Jan 14, 5 AM $ 0.789
+0.35%
$ 47.33 million $ 5.02 million
Jan 14, 4 AM $ 0.786
-0.41%
$ 47.17 million $ 4.96 million
Jan 14, 3 AM $ 0.789
+0.35%
$ 47.38 million $ 4.91 million
Jan 14, 2 AM $ 0.787
-0.18%
$ 47.2 million $ 4.91 million
Jan 14, 1 AM $ 0.788
-0.47%
$ 47.27 million $ 4.83 million
Jan 14, 12 AM $ 0.792
+0.85%
$ 47.5 million $ 4.73 million
Jan 13, 11 PM $ 0.785
-0.76%
$ 46.95 million $ 4.58 million
Jan 13, 10 PM $ 0.791
+2.07%
$ 47.41 million $ 4.29 million
Jan 13, 9 PM $ 0.775
+0.13%
$ 46.49 million $ 4.04 million
Jan 13, 8 PM $ 0.774
-0.72%
$ 46.45 million $ 3.99 million
Jan 13, 7 PM $ 0.78
+0.45%
$ 46.77 million $ 3.92 million
Jan 13, 6 PM $ 0.776
+0.28%
$ 46.57 million $ 3.85 million
Jan 13, 5 PM $ 0.774
+0.07%
$ 46.44 million $ 3.86 million
Jan 13, 4 PM $ 0.773
+0.56%
$ 46.41 million $ 3.76 million
Jan 13, 3 PM $ 0.769
+0.87%
$ 46.16 million $ 3.41 million
Jan 13, 2 PM $ 0.763
+0.05%
$ 45.76 million $ 3.02 million
Jan 13, 1 PM $ 0.762
+1.00%
$ 45.73 million $ 3.06 million
Jan 13, 12 PM $ 0.755
-0.38%
$ 45.32 million $ 3.19 million
Jan 13, 11 AM $ 0.757
+0.11%
$ 45.36 million $ 3.12 million
Jan 13, 10 AM $ 0.756
+0.22%
$ 45.32 million $ 3.21 million
Jan 13, 9 AM $ 0.755
-0.32%
$ 45.29 million $ 3.2 million
Jan 13, 8 AM $ 0.757
+0.01%
$ 45.44 million $ 3.13 million
Jan 13, 7 AM $ 0.757
-0.87%
$ 45.42 million $ 2.89 million
Jan 13, 6 AM $ 0.764
+0.33%
$ 45.83 million $ 2.78 million
Jan 13, 5 AM $ 0.761
+0.03%
$ 45.68 million $ 2.79 million
Jan 13, 4 AM $ 0.761
+0.83%
$ 45.67 million $ 2.73 million
Jan 13, 3 AM $ 0.755
-0.12%
$ 45.29 million $ 2.79 million
Jan 13, 2 AM $ 0.756
+0.41%
$ 45.35 million $ 2.76 million
Jan 13, 1 AM $ 0.753
-0.17%
$ 45.16 million $ 2.77 million
Jan 13, 12 AM $ 0.754
+0.14%
$ 45.24 million $ 2.84 million
Jan 12, 11 PM $ 0.753
+0.10%
$ 45.17 million $ 2.9 million
Jan 12, 10 PM $ 0.752
+0.71%
$ 45.13 million $ 3.05 million
Jan 12, 9 PM $ 0.747
-0.55%
$ 44.82 million $ 3.09 million