UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.415
-0.13%
$ 26.67 million $ 3.08 million
Apr 14, 1 AM $ 0.416
-0.33%
$ 26.7 million $ 3.15 million
Apr 14, 12 AM $ 0.417
-1.06%
$ 26.79 million $ 3.19 million
Apr 13, 11 PM $ 0.422
+0.62%
$ 27.08 million $ 3.18 million
Apr 13, 10 PM $ 0.419
+1.17%
$ 26.91 million $ 3.17 million
Apr 13, 9 PM $ 0.414
+1.07%
$ 26.6 million $ 3.17 million
Apr 13, 8 PM $ 0.41
+0.39%
$ 26.32 million $ 3.2 million
Apr 13, 7 PM $ 0.408
+0.63%
$ 26.22 million $ 3.23 million
Apr 13, 6 PM $ 0.405
+0.26%
$ 26.04 million $ 3.25 million
Apr 13, 5 PM $ 0.404
-1.25%
$ 25.97 million $ 3.3 million
Apr 13, 4 PM $ 0.409
+0.33%
$ 26.3 million $ 3.29 million
Apr 13, 3 PM $ 0.408
-0.30%
$ 26.22 million $ 2.99 million
Apr 13, 2 PM $ 0.409
+0.11%
$ 26.29 million $ 3.05 million
Apr 13, 1 PM $ 0.409
-0.27%
$ 26.26 million $ 2.9 million
Apr 13, 12 PM $ 0.41
+0.68%
$ 26.33 million $ 2.9 million
Apr 13, 11 AM $ 0.407
-1.01%
$ 26.15 million $ 3.01 million
Apr 13, 10 AM $ 0.411
-0.24%
$ 26.42 million $ 3.03 million
Apr 13, 9 AM $ 0.412
+0.62%
$ 26.48 million $ 3 million
Apr 13, 8 AM $ 0.41
+0.40%
$ 26.32 million $ 2.93 million
Apr 13, 7 AM $ 0.408
-0.16%
$ 26.21 million $ 2.85 million
Apr 13, 6 AM $ 0.409
+1.04%
$ 26.26 million $ 2.82 million
Apr 13, 5 AM $ 0.404
-0.64%
$ 25.99 million $ 2.74 million
Apr 13, 4 AM $ 0.407
+0.13%
$ 26.15 million $ 2.77 million
Apr 13, 3 AM $ 0.407
+0.44%
$ 26.12 million $ 2.82 million
Apr 13, 2 AM $ 0.405
+0.36%
$ 26.07 million $ 2.83 million
Apr 13, 1 AM $ 0.403
-0.10%
$ 25.98 million $ 2.83 million
Apr 13, 12 AM $ 0.404
+0.67%
$ 26 million $ 2.92 million
Apr 12, 11 PM $ 0.401
-0.39%
$ 25.83 million $ 2.9 million
Apr 12, 10 PM $ 0.403
-0.43%
$ 25.93 million $ 2.9 million
Apr 12, 9 PM $ 0.404
-0.57%
$ 26.04 million $ 2.88 million
Apr 12, 8 PM $ 0.407
-0.20%
$ 26.19 million $ 2.9 million
Apr 12, 7 PM $ 0.407
-0.13%
$ 26.24 million $ 2.91 million
Apr 12, 6 PM $ 0.408
-0.19%
$ 26.28 million $ 2.99 million
Apr 12, 5 PM $ 0.409
+0.97%
$ 26.33 million $ 2.99 million
Apr 12, 4 PM $ 0.405
+0.41%
$ 26.08 million $ 2.95 million
Apr 12, 3 PM $ 0.403
-0.61%
$ 25.97 million $ 2.96 million
Apr 12, 2 PM $ 0.406
-0.25%
$ 26.13 million $ 2.97 million
Apr 12, 1 PM $ 0.407
-0.07%
$ 26.2 million $ 3.01 million
Apr 12, 12 PM $ 0.407
-0.37%
$ 26.21 million $ 2.97 million
Apr 12, 11 AM $ 0.409
+0.14%
$ 26.31 million $ 2.83 million
Apr 12, 10 AM $ 0.408
-0.27%
$ 26.27 million $ 2.8 million
Apr 12, 9 AM $ 0.409
+0.10%
$ 26.35 million $ 2.84 million
Apr 12, 8 AM $ 0.409
+0.19%
$ 26.32 million $ 2.87 million
Apr 12, 7 AM $ 0.408
-0.19%
$ 26.27 million $ 2.82 million
Apr 12, 6 AM $ 0.409
-0.03%
$ 26.32 million $ 2.74 million
Apr 12, 5 AM $ 0.409
-0.52%
$ 26.33 million $ 2.8 million
Apr 12, 4 AM $ 0.411
+0.19%
$ 26.46 million $ 2.77 million
Apr 12, 3 AM $ 0.41
-0.04%
$ 26.42 million $ 2.64 million
Apr 12, 2 AM $ 0.41
+0.07%
$ 26.43 million $ 2.58 million
Apr 12, 1 AM $ 0.41
-2.02%
$ 26.41 million $ 2.59 million