Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.38
+0.25%
$25.94 million $850,414
Sep 18, 11 AM $0.379
-0.80%
$25.88 million $835,342
Sep 18, 10 AM $0.382
+0.00%
$26.09 million $760,033
Sep 18, 9 AM $0.382
+1.19%
$26.09 million $757,115
Sep 18, 8 AM $0.377
-0.17%
$25.78 million $810,369
Sep 18, 7 AM $0.378
+0.05%
$25.83 million $788,533
Sep 18, 6 AM $0.378
+0.13%
$25.81 million $777,392
Sep 18, 5 AM $0.377
-0.14%
$25.78 million $791,945
Sep 18, 4 AM $0.378
+0.20%
$25.81 million $779,056
Sep 18, 3 AM $0.377
+0.89%
$25.76 million $759,234
Sep 18, 2 AM $0.374
+0.26%
$25.54 million $733,841
Sep 18, 1 AM $0.373
+0.28%
$25.47 million $738,727
Sep 18, 12 AM $0.372
+0.22%
$25.4 million $760,303
Sep 17, 11 PM $0.371
+0.43%
$25.34 million $758,416
Sep 17, 10 PM $0.369
+0.34%
$25.23 million $760,840
Sep 17, 9 PM $0.368
-0.25%
$25.15 million $766,576
Sep 17, 8 PM $0.369
-0.03%
$25.21 million $759,170
Sep 17, 7 PM $0.369
-0.05%
$25.22 million $769,320
Sep 17, 6 PM $0.369
-0.43%
$25.23 million $765,568
Sep 17, 5 PM $0.371
+0.32%
$25.34 million $823,012
Sep 17, 4 PM $0.37
+0.77%
$25.26 million $823,424
Sep 17, 3 PM $0.367
+0.67%
$25.07 million $788,845
Sep 17, 2 PM $0.364
+0.13%
$24.9 million $787,230
Sep 17, 1 PM $0.364
-0.15%
$24.87 million $796,990
Sep 17, 12 PM $0.364
+0.19%
$24.91 million $817,843
Sep 17, 11 AM $0.364
-0.15%
$24.86 million $821,395
Sep 17, 10 AM $0.364
-0.24%
$24.9 million $831,355
Sep 17, 9 AM $0.365
+1.07%
$24.95 million $809,926
Sep 17, 8 AM $0.361
+0.04%
$24.69 million $735,976
Sep 17, 7 AM $0.361
-0.06%
$24.68 million $728,982
Sep 17, 6 AM $0.361
+0.31%
$24.69 million $720,878
Sep 17, 5 AM $0.36
+0.41%
$24.62 million $704,531
Sep 17, 4 AM $0.359
+0.15%
$24.52 million $711,620
Sep 17, 3 AM $0.358
-0.05%
$24.48 million $716,766
Sep 17, 2 AM $0.358
-0.30%
$24.49 million $718,312
Sep 17, 1 AM $0.359
+0.35%
$24.57 million $736,411
Sep 17, 12 AM $0.358
+0.49%
$24.48 million $694,172
Sep 16, 11 PM $0.356
+1.51%
$24.36 million $690,751
Sep 16, 10 PM $0.351
-0.23%
$24 million $668,030
Sep 16, 9 PM $0.352
+0.16%
$24.05 million $695,311
Sep 16, 8 PM $0.351
+0.38%
$24.02 million $701,928
Sep 16, 7 PM $0.35
+0.31%
$23.92 million $692,613
Sep 16, 6 PM $0.349
+0.69%
$23.85 million $709,564
Sep 16, 5 PM $0.347
-0.25%
$23.69 million $807,439
Sep 16, 4 PM $0.347
+0.13%
$23.75 million $801,465
Sep 16, 3 PM $0.347
+0.17%
$23.72 million $807,676
Sep 16, 2 PM $0.346
-0.71%
$23.68 million $822,612
Sep 16, 1 PM $0.349
-0.18%
$23.85 million $858,471
Sep 16, 12 PM $0.35
-0.46%
$23.89 million $880,379
Sep 16, 11 AM $0.351
+0.29%
$24 million $883,306