UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.368
-0.25%
$ 24.46 million $ 1.49 million
Jul 18, 9 PM $ 0.369
+0.31%
$ 24.52 million $ 1.51 million
Jul 18, 8 PM $ 0.368
+0.19%
$ 24.45 million $ 1.5 million
Jul 18, 7 PM $ 0.367
+0.12%
$ 24.4 million $ 1.41 million
Jul 18, 6 PM $ 0.366
-0.07%
$ 24.37 million $ 1.39 million
Jul 18, 5 PM $ 0.367
+0.09%
$ 24.39 million $ 1.39 million
Jul 18, 4 PM $ 0.366
+0.51%
$ 24.37 million $ 1.37 million
Jul 18, 3 PM $ 0.365
-0.09%
$ 24.24 million $ 1.34 million
Jul 18, 2 PM $ 0.365
+0.80%
$ 24.26 million $ 1.37 million
Jul 18, 1 PM $ 0.362
-0.26%
$ 24.07 million $ 1.18 million
Jul 18, 12 PM $ 0.363
-0.04%
$ 24.13 million $ 1.38 million
Jul 18, 11 AM $ 0.363
+0.11%
$ 24.15 million $ 1.42 million
Jul 18, 10 AM $ 0.363
-0.04%
$ 24.12 million $ 1.43 million
Jul 18, 9 AM $ 0.363
-0.24%
$ 24.13 million $ 1.61 million
Jul 18, 8 AM $ 0.364
+0.13%
$ 24.19 million $ 1.6 million
Jul 18, 7 AM $ 0.363
-0.15%
$ 24.15 million $ 1.61 million
Jul 18, 6 AM $ 0.364
+0.22%
$ 24.19 million $ 1.63 million
Jul 18, 5 AM $ 0.363
-0.32%
$ 24.14 million $ 1.67 million
Jul 18, 4 AM $ 0.364
+0.17%
$ 24.21 million $ 1.68 million
Jul 18, 3 AM $ 0.363
-0.06%
$ 24.17 million $ 1.69 million
Jul 18, 2 AM $ 0.364
+0.07%
$ 24.19 million $ 1.71 million
Jul 18, 1 AM $ 0.363
+0.06%
$ 24.17 million $ 1.72 million
Jul 18, 12 AM $ 0.363
-0.30%
$ 24.16 million $ 1.74 million
Jul 17, 11 PM $ 0.364
+0.19%
$ 24.23 million $ 1.78 million
Jul 17, 10 PM $ 0.364
+0.19%
$ 24.18 million $ 1.81 million
Jul 17, 9 PM $ 0.363
-0.21%
$ 24.14 million $ 1.77 million
Jul 17, 8 PM $ 0.364
+0.13%
$ 24.19 million $ 1.76 million
Jul 17, 7 PM $ 0.363
-0.55%
$ 24.16 million $ 1.75 million
Jul 17, 6 PM $ 0.365
+0.24%
$ 24.29 million $ 1.76 million
Jul 17, 5 PM $ 0.364
+0.16%
$ 24.24 million $ 1.76 million
Jul 17, 4 PM $ 0.364
+0.21%
$ 24.2 million $ 1.78 million
Jul 17, 3 PM $ 0.363
+0.37%
$ 24.15 million $ 1.79 million
Jul 17, 2 PM $ 0.362
+0.37%
$ 24.06 million $ 1.77 million
Jul 17, 1 PM $ 0.36
-0.46%
$ 23.97 million $ 1.79 million
Jul 17, 12 PM $ 0.362
-0.49%
$ 24.08 million $ 1.62 million
Jul 17, 11 AM $ 0.364
-0.02%
$ 24.2 million $ 1.69 million
Jul 17, 10 AM $ 0.364
-0.09%
$ 24.2 million $ 1.72 million
Jul 17, 9 AM $ 0.364
+0.14%
$ 24.23 million $ 1.6 million
Jul 17, 8 AM $ 0.364
+0.05%
$ 24.19 million $ 1.6 million
Jul 17, 7 AM $ 0.364
-0.20%
$ 24.18 million $ 1.69 million
Jul 17, 6 AM $ 0.364
+0.15%
$ 24.23 million $ 1.74 million
Jul 17, 5 AM $ 0.364
-0.55%
$ 24.2 million $ 1.74 million
Jul 17, 4 AM $ 0.366
-0.12%
$ 24.33 million $ 1.76 million
Jul 17, 3 AM $ 0.366
+0.25%
$ 24.36 million $ 1.76 million
Jul 17, 2 AM $ 0.365
-0.22%
$ 24.3 million $ 1.76 million
Jul 17, 1 AM $ 0.366
-0.29%
$ 24.35 million $ 1.74 million
Jul 17, 12 AM $ 0.367
+0.32%
$ 24.42 million $ 1.74 million
Jul 16, 11 PM $ 0.366
-0.02%
$ 24.34 million $ 1.74 million
Jul 16, 10 PM $ 0.366
-0.36%
$ 24.35 million $ 1.79 million
Jul 16, 9 PM $ 0.367
+0.07%
$ 24.44 million $ 1.87 million