UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.437
-0.69%
$ 27.51 million $ 2.94 million
May 30, 9 PM $ 0.44
+0.07%
$ 27.7 million $ 3.03 million
May 30, 8 PM $ 0.439
-0.09%
$ 27.68 million $ 3.11 million
May 30, 7 PM $ 0.44
+0.24%
$ 27.7 million $ 3.17 million
May 30, 6 PM $ 0.439
+0.68%
$ 27.64 million $ 3.26 million
May 30, 5 PM $ 0.436
-0.62%
$ 27.45 million $ 3.32 million
May 30, 4 PM $ 0.438
+0.42%
$ 27.62 million $ 3.46 million
May 30, 3 PM $ 0.437
-0.22%
$ 27.51 million $ 3.6 million
May 30, 2 PM $ 0.438
-0.38%
$ 27.57 million $ 3.85 million
May 30, 1 PM $ 0.439
+0.09%
$ 27.67 million $ 4.08 million
May 30, 12 PM $ 0.439
+0.17%
$ 27.65 million $ 4.21 million
May 30, 11 AM $ 0.438
+0.18%
$ 27.6 million $ 4.45 million
May 30, 10 AM $ 0.437
-0.64%
$ 27.55 million $ 4.45 million
May 30, 9 AM $ 0.44
+0.36%
$ 27.73 million $ 4.54 million
May 30, 8 AM $ 0.439
+0.53%
$ 27.63 million $ 4.67 million
May 30, 7 AM $ 0.436
-0.07%
$ 27.49 million $ 4.72 million
May 30, 6 AM $ 0.437
-0.20%
$ 27.51 million $ 4.92 million
May 30, 5 AM $ 0.438
+0.67%
$ 27.56 million $ 5.02 million
May 30, 4 AM $ 0.435
-0.23%
$ 27.38 million $ 5.08 million
May 30, 3 AM $ 0.436
-0.34%
$ 27.44 million $ 5.16 million
May 30, 2 AM $ 0.437
+0.83%
$ 27.53 million $ 5.53 million
May 30, 1 AM $ 0.433
+0.76%
$ 27.3 million $ 5.59 million
May 30, 12 AM $ 0.43
+0.61%
$ 27.1 million $ 5.53 million
May 29, 11 PM $ 0.428
-0.02%
$ 26.94 million $ 5.56 million
May 29, 10 PM $ 0.428
+0.34%
$ 26.94 million $ 5.66 million
May 29, 9 PM $ 0.426
-0.50%
$ 26.85 million $ 5.64 million
May 29, 8 PM $ 0.428
+0.14%
$ 26.98 million $ 5.68 million
May 29, 7 PM $ 0.428
+0.09%
$ 26.95 million $ 5.71 million
May 29, 6 PM $ 0.427
-0.99%
$ 26.93 million $ 5.69 million
May 29, 5 PM $ 0.432
-0.38%
$ 27.19 million $ 5.78 million
May 29, 4 PM $ 0.433
+0.18%
$ 27.3 million $ 5.74 million
May 29, 3 PM $ 0.433
+2.31%
$ 27.25 million $ 5.67 million
May 29, 2 PM $ 0.422
-0.19%
$ 26.6 million $ 5.65 million
May 29, 1 PM $ 0.423
+0.03%
$ 26.65 million $ 5.62 million
May 29, 12 PM $ 0.423
-0.57%
$ 26.64 million $ 5.55 million
May 29, 11 AM $ 0.425
-0.54%
$ 26.79 million $ 5.39 million
May 29, 10 AM $ 0.427
-0.72%
$ 26.92 million $ 5.45 million
May 29, 9 AM $ 0.431
+0.08%
$ 27.12 million $ 5.4 million
May 29, 8 AM $ 0.43
-0.49%
$ 27.1 million $ 5.25 million
May 29, 7 AM $ 0.432
-0.46%
$ 27.23 million $ 5.17 million
May 29, 6 AM $ 0.434
+0.10%
$ 27.36 million $ 5.03 million
May 29, 5 AM $ 0.434
+0.11%
$ 27.33 million $ 4.99 million
May 29, 4 AM $ 0.433
-0.69%
$ 27.3 million $ 4.95 million
May 29, 3 AM $ 0.436
+0.24%
$ 27.49 million $ 4.98 million
May 29, 2 AM $ 0.435
-0.35%
$ 27.43 million $ 4.76 million
May 29, 1 AM $ 0.437
+0.29%
$ 27.52 million $ 4.71 million
May 29, 12 AM $ 0.436
+0.69%
$ 27.44 million $ 4.72 million
May 28, 11 PM $ 0.433
+0.18%
$ 27.26 million $ 4.68 million
May 28, 10 PM $ 0.432
-0.46%
$ 27.21 million $ 4.65 million
May 28, 9 PM $ 0.434
+0.01%
$ 27.33 million $ 4.75 million