UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.491
-0.01%
$ 31.55 million $ 15.39 million
7:38 AM $ 0.491
-0.09%
$ 31.55 million $ 15.39 million
7:37 AM $ 0.492
+0.00%
$ 31.55 million $ 15.43 million
7:36 AM $ 0.492
+0.01%
$ 31.55 million $ 15.46 million
7:35 AM $ 0.491
+0.03%
$ 31.55 million $ 15.51 million
7:34 AM $ 0.491
+0.01%
$ 31.56 million $ 15.55 million
7:33 AM $ 0.491
+0.10%
$ 31.56 million $ 15.57 million
7:32 AM $ 0.491
+0.00%
$ 31.56 million $ 15.59 million
7:31 AM $ 0.491
+0.09%
$ 31.56 million $ 15.63 million
7:30 AM $ 0.49
-0.06%
$ 31.56 million $ 15.71 million
7:29 AM $ 0.491
-0.08%
$ 31.52 million $ 15.76 million
7:28 AM $ 0.491
-0.01%
$ 31.52 million $ 15.83 million
7:27 AM $ 0.491
-0.04%
$ 31.52 million $ 15.86 million
7:26 AM $ 0.492
+0.03%
$ 31.52 million $ 15.91 million
7:25 AM $ 0.491
+0.00%
$ 31.52 million $ 16.02 million
7:24 AM $ 0.491
+0.03%
$ 31.57 million $ 16.07 million
7:23 AM $ 0.491
+0.00%
$ 31.57 million $ 16.1 million
7:22 AM $ 0.491
+0.02%
$ 31.57 million $ 16.17 million
7:21 AM $ 0.491
+0.05%
$ 31.57 million $ 16.17 million
7:20 AM $ 0.491
-0.22%
$ 31.57 million $ 16.2 million
7:19 AM $ 0.492
-0.05%
$ 31.61 million $ 16.31 million
7:18 AM $ 0.492
-0.01%
$ 31.61 million $ 16.35 million
7:17 AM $ 0.492
-0.08%
$ 31.61 million $ 16.38 million
7:16 AM $ 0.493
-0.18%
$ 31.61 million $ 16.41 million
7:15 AM $ 0.494
+0.16%
$ 31.61 million $ 16.46 million
7:14 AM $ 0.493
+0.06%
$ 31.66 million $ 16.53 million
7:13 AM $ 0.493
+0.01%
$ 31.66 million $ 16.55 million
7:12 AM $ 0.492
+0.08%
$ 31.66 million $ 16.56 million
7:11 AM $ 0.492
+0.00%
$ 31.66 million $ 16.58 million
7:10 AM $ 0.492
+0.29%
$ 31.66 million $ 16.67 million
7:09 AM $ 0.491
+0.20%
$ 31.54 million $ 16.75 million
7:08 AM $ 0.49
+0.04%
$ 31.54 million $ 16.81 million
7:07 AM $ 0.49
+0.00%
$ 31.54 million $ 16.83 million
7:06 AM $ 0.489
+0.09%
$ 31.54 million $ 16.88 million
7:05 AM $ 0.489
+0.03%
$ 31.54 million $ 17.02 million
7:04 AM $ 0.489
+0.03%
$ 31.4 million $ 17.12 million
7:03 AM $ 0.489
+0.01%
$ 31.4 million $ 17.17 million
7:02 AM $ 0.489
-0.05%
$ 31.4 million $ 17.17 million
7:01 AM $ 0.489
+0.00%
$ 31.4 million $ 17.22 million
7:00 AM $ 0.489
-0.04%
$ 31.4 million $ 17.27 million
6:59 AM $ 0.489
+0.00%
$ 31.41 million $ 17.34 million
6:58 AM $ 0.489
+0.00%
$ 31.41 million $ 17.38 million
6:57 AM $ 0.489
-0.07%
$ 31.41 million $ 17.39 million
6:56 AM $ 0.489
+0.02%
$ 31.41 million $ 17.41 million
6:55 AM $ 0.489
+0.10%
$ 31.41 million $ 17.47 million
6:54 AM $ 0.489
+0.03%
$ 31.4 million $ 17.53 million
6:53 AM $ 0.489
-0.05%
$ 31.4 million $ 17.56 million
6:52 AM $ 0.489
+0.00%
$ 31.4 million $ 17.58 million
6:51 AM $ 0.489
+0.07%
$ 31.4 million $ 17.6 million
6:50 AM $ 0.488
+0.03%
$ 31.4 million $ 17.79 million