UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.361
+0.00%
$ 24.47 million $ 2.15 million
3:25 AM $ 0.361
+0.01%
$ 24.47 million $ 2.15 million
3:24 AM $ 0.361
+0.00%
$ 24.47 million $ 2.15 million
3:23 AM $ 0.361
+0.00%
$ 24.47 million $ 2.15 million
3:22 AM $ 0.361
+0.02%
$ 24.47 million $ 2.15 million
3:21 AM $ 0.361
+0.00%
$ 24.47 million $ 2.15 million
3:20 AM $ 0.361
-0.01%
$ 24.47 million $ 2.15 million
3:19 AM $ 0.361
+0.00%
$ 24.47 million $ 2.15 million
3:18 AM $ 0.361
+0.01%
$ 24.47 million $ 2.15 million
3:17 AM $ 0.361
+0.00%
$ 24.47 million $ 2.15 million
3:16 AM $ 0.361
+0.01%
$ 24.47 million $ 2.15 million
3:15 AM $ 0.361
-0.01%
$ 24.47 million $ 2.15 million
3:14 AM $ 0.361
+0.00%
$ 24.46 million $ 2.14 million
3:13 AM $ 0.361
+0.00%
$ 24.46 million $ 2.15 million
3:12 AM $ 0.361
+0.02%
$ 24.46 million $ 2.15 million
3:11 AM $ 0.361
-0.01%
$ 24.46 million $ 2.14 million
3:10 AM $ 0.361
+0.01%
$ 24.46 million $ 2.14 million
3:09 AM $ 0.361
-0.01%
$ 24.46 million $ 2.13 million
3:08 AM $ 0.361
+0.00%
$ 24.46 million $ 2.13 million
3:07 AM $ 0.361
+0.08%
$ 24.46 million $ 2.13 million
3:06 AM $ 0.36
-0.08%
$ 24.46 million $ 2.13 million
3:05 AM $ 0.361
-0.01%
$ 24.46 million $ 2.13 million
3:04 AM $ 0.361
-0.02%
$ 24.46 million $ 2.13 million
3:03 AM $ 0.361
+0.00%
$ 24.46 million $ 2.13 million
3:02 AM $ 0.361
+0.01%
$ 24.46 million $ 2.13 million
3:01 AM $ 0.361
+0.03%
$ 24.46 million $ 2.13 million
3:00 AM $ 0.361
+0.03%
$ 24.46 million $ 2.13 million
2:59 AM $ 0.361
+0.00%
$ 24.45 million $ 2.13 million
2:58 AM $ 0.361
+0.00%
$ 24.45 million $ 2.13 million
2:57 AM $ 0.361
+0.03%
$ 24.45 million $ 2.13 million
2:56 AM $ 0.36
-0.01%
$ 24.45 million $ 2.12 million
2:55 AM $ 0.36
+0.01%
$ 24.45 million $ 2.13 million
2:54 AM $ 0.36
-0.01%
$ 24.44 million $ 2.12 million
2:53 AM $ 0.36
-0.01%
$ 24.44 million $ 2.12 million
2:52 AM $ 0.36
+0.01%
$ 24.44 million $ 2.12 million
2:51 AM $ 0.36
+0.00%
$ 24.44 million $ 2.12 million
2:50 AM $ 0.36
+0.00%
$ 24.44 million $ 2.12 million
2:49 AM $ 0.36
-0.03%
$ 24.44 million $ 2.12 million
2:48 AM $ 0.361
+0.00%
$ 24.44 million $ 2.12 million
2:47 AM $ 0.361
+0.07%
$ 24.44 million $ 2.12 million
2:46 AM $ 0.36
+0.01%
$ 24.44 million $ 2.13 million
2:45 AM $ 0.36
+0.00%
$ 24.44 million $ 2.13 million
2:44 AM $ 0.36
+0.00%
$ 24.43 million $ 2.13 million
2:43 AM $ 0.361
+0.04%
$ 24.43 million $ 2.13 million
2:42 AM $ 0.36
-0.04%
$ 24.43 million $ 2.13 million
2:41 AM $ 0.361
+0.00%
$ 24.43 million $ 2.13 million
2:40 AM $ 0.361
+0.00%
$ 24.43 million $ 2.13 million
2:39 AM $ 0.361
-0.04%
$ 24.45 million $ 2.13 million
2:38 AM $ 0.361
+0.00%
$ 24.45 million $ 2.13 million
2:37 AM $ 0.361
+0.01%
$ 24.45 million $ 2.12 million