UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 2.49
+7.68%
$ 253.45 million $ 452.42 million
Jun 6 $ 2.31
-25.06%
$ 235.07 million $ 146.9 million
May 30 $ 3.09
-3.67%
$ 313.21 million $ 155.7 million
May 23 $ 3.2
-9.51%
$ 324.37 million $ 196.58 million
May 16 $ 3.54
+12.18%
$ 358.21 million $ 267.4 million
May 9 $ 3.16
-40.79%
$ 319.3 million $ 273 million
May 2 $ 5.33
-1.89%
$ 538.99 million $ 433.27 million
Apr 25 $ 5.43
-10.81%
$ 549.4 million $ 384.3 million
Apr 18 $ 6.09
-1.85%
$ 615.63 million $ 258.22 million
Apr 11 $ 6.2
-11.70%
$ 626.58 million $ 218.59 million
Apr 4 $ 7.03
-14.60%
$ 708.37 million $ 320.27 million
Mar 28 $ 8.23
+3.46%
$ 827.28 million $ 382.26 million
Mar 21 $ 7.95
+4.93%
$ 799.21 million $ 486.87 million
Mar 14 $ 7.58
+3.07%
$ 761.3 million $ 310.67 million
Mar 7 $ 7.35
-12.88%
$ 738.08 million $ 451.68 million
Feb 28 $ 8.44
+77.19%
$ 847.11 million $ 1.76 billion
Feb 21 $ 4.76
-11.05%
$ 478.15 million $ 106.09 million
Feb 14 $ 5.36
-11.04%
$ 537.61 million $ 79.99 million
Feb 7 $ 6.02
-6.93%
$ 604.13 million $ 101.52 million
Jan 31 $ 6.47
+10.00%
$ 648.37 million $ 113.94 million
Jan 24 $ 5.88
-7.40%
$ 588.9 million $ 98.04 million
Jan 17 $ 6.35
-24.52%
$ 635.72 million $ 183.65 million
Jan 10 $ 8.42
-6.55%
$ 841.87 million $ 142.98 million
Jan 3 $ 9.01
-5.02%
$ 585.33 million $ 708.92 million
Dec 27 $ 9.48
-8.81%
$ 615.63 million $ 192.24 million
Dec 20 $ 9.82
+7.53%
$ 637.33 million $ 183.79 million
Dec 13 $ 9.13
-10.30%
$ 589.67 million $ 175.58 million
Dec 6 $ 10.18
-0.50%
$ 657.14 million $ 151.09 million
Nov 29 $ 10.23
-26.23%
$ 659.73 million $ 171.56 million
Nov 22 $ 13.86
-15.05%
$ 893 million $ 304.55 million
Nov 15 $ 16.32
-1.34%
$ 1.04 billion $ 897.56 million
Nov 8 $ 16.54
+3.14%
$ 1.06 billion $ 1.18 billion
Nov 1 $ 16.03
+41.24%
$ 1.02 billion $ 577.72 million
Oct 25 $ 11.27
-1.95%
$ 717.35 million $ 147.5 million
Oct 18 $ 11.49
+8.42%
$ 730.75 million $ 547.29 million
Oct 11 $ 10.6
+3.76%
$ 673.04 million $ 202.93 million
Oct 4 $ 10.22
+0.92%
$ 643.43 million $ 249.94 million
Sep 27 $ 10.12
+7.69%
$ 637.36 million $ 201.21 million
Sep 20 $ 9.4
-14.70%
$ 591.23 million $ 300.38 million
Sep 13 $ 11.02
+1.77%
$ 692.23 million $ 359.86 million
Sep 6 $ 10.83
-23.30%
$ 679.85 million $ 335.8 million
Aug 30 $ 14.12
+6.89%
$ 886.34 million $ 238.52 million
Aug 23 $ 13.21
-8.38%
$ 827.12 million $ 285.09 million
Aug 16 $ 14.42
+18.13%
$ 900.83 million $ 483.66 million
Aug 9 $ 12.21
+7.63%
$ 760.39 million $ 290.89 million
Aug 2 $ 9.41
+5.36%
$ 584.92 million $ 256.25 million
Jul 26 $ 8.93
+6.34%
$ 554.4 million $ 139.15 million
Jul 19 $ 8.4
+0.88%
$ 520.98 million $ 112.05 million
Jul 12 $ 8.33
-10.55%
$ 515.86 million $ 117.01 million
Jul 5 $ 9.31
-5.68%
$ 574.81 million $ 132.92 million