UMA Historical Data

UMA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.747
-0.55%
$ 44.82 million $ 3.09 million
Jan 12, 8 PM $ 0.751
-0.88%
$ 45.07 million $ 3.11 million
Jan 12, 7 PM $ 0.758
+0.01%
$ 45.46 million $ 3.24 million
Jan 12, 6 PM $ 0.758
+0.71%
$ 45.46 million $ 3.19 million
Jan 12, 5 PM $ 0.752
-0.83%
$ 45.14 million $ 3.07 million
Jan 12, 4 PM $ 0.759
+0.54%
$ 45.52 million $ 3.05 million
Jan 12, 3 PM $ 0.754
+0.71%
$ 45.27 million $ 3.07 million
Jan 12, 2 PM $ 0.749
+1.16%
$ 44.92 million $ 3.24 million
Jan 12, 1 PM $ 0.741
-0.93%
$ 44.44 million $ 3.1 million
Jan 12, 12 PM $ 0.748
-0.02%
$ 44.86 million $ 3.08 million
Jan 12, 11 AM $ 0.748
-0.11%
$ 44.86 million $ 3.17 million
Jan 12, 10 AM $ 0.748
+0.11%
$ 44.91 million $ 3.08 million
Jan 12, 9 AM $ 0.748
-0.11%
$ 44.87 million $ 3.32 million
Jan 12, 8 AM $ 0.749
-0.20%
$ 44.88 million $ 3.72 million
Jan 12, 7 AM $ 0.75
-0.76%
$ 45.01 million $ 3.63 million
Jan 12, 6 AM $ 0.756
-0.77%
$ 45.36 million $ 3.6 million
Jan 12, 5 AM $ 0.762
+0.10%
$ 45.71 million $ 3.54 million
Jan 12, 4 AM $ 0.761
+1.09%
$ 45.66 million $ 3.49 million
Jan 12, 3 AM $ 0.753
-1.51%
$ 45.17 million $ 3.43 million
Jan 12, 2 AM $ 0.764
+1.81%
$ 45.78 million $ 3.39 million
Jan 12, 1 AM $ 0.751
+1.01%
$ 44.98 million $ 3.3 million
Jan 12, 12 AM $ 0.743
-0.43%
$ 44.53 million $ 3.21 million
Jan 11, 11 PM $ 0.746
-0.07%
$ 44.71 million $ 3.18 million
Jan 11, 10 PM $ 0.747
-0.84%
$ 44.76 million $ 3.02 million
Jan 11, 9 PM $ 0.753
+0.01%
$ 45.14 million $ 2.99 million
Jan 11, 8 PM $ 0.753
-1.12%
$ 45.1 million $ 3.12 million
Jan 11, 7 PM $ 0.762
-0.23%
$ 45.64 million $ 2.98 million
Jan 11, 6 PM $ 0.764
-0.07%
$ 45.75 million $ 3.01 million
Jan 11, 5 PM $ 0.764
+0.03%
$ 45.78 million $ 3.02 million
Jan 11, 4 PM $ 0.764
+0.43%
$ 45.77 million $ 3.01 million
Jan 11, 3 PM $ 0.761
-1.03%
$ 45.57 million $ 2.94 million
Jan 11, 2 PM $ 0.769
-0.06%
$ 46.05 million $ 2.79 million
Jan 11, 1 PM $ 0.769
-0.73%
$ 46.07 million $ 2.76 million
Jan 11, 12 PM $ 0.775
+0.48%
$ 46.42 million $ 2.62 million
Jan 11, 11 AM $ 0.771
-0.51%
$ 46.19 million $ 2.52 million
Jan 11, 10 AM $ 0.775
-0.05%
$ 46.43 million $ 2.52 million
Jan 11, 9 AM $ 0.775
+1.76%
$ 46.45 million $ 2.29 million
Jan 11, 8 AM $ 0.762
-0.03%
$ 45.65 million $ 1.95 million
Jan 11, 7 AM $ 0.762
+0.21%
$ 45.66 million $ 1.99 million
Jan 11, 6 AM $ 0.76
-0.39%
$ 45.56 million $ 2.01 million
Jan 11, 5 AM $ 0.763
+0.09%
$ 45.73 million $ 2.01 million
Jan 11, 4 AM $ 0.763
-0.12%
$ 45.7 million $ 2.13 million
Jan 11, 3 AM $ 0.764
+0.15%
$ 45.76 million $ 2.2 million
Jan 11, 2 AM $ 0.763
-0.24%
$ 45.69 million $ 2.22 million
Jan 11, 1 AM $ 0.764
+0.06%
$ 45.8 million $ 2.3 million
Jan 11, 12 AM $ 0.764
+0.04%
$ 45.77 million $ 2.31 million
Jan 10, 11 PM $ 0.764
+0.48%
$ 45.75 million $ 2.33 million
Jan 10, 10 PM $ 0.76
-1.11%
$ 45.53 million $ 2.4 million
Jan 10, 9 PM $ 0.768
-0.34%
$ 46.02 million $ 2.39 million
Jan 10, 8 PM $ 0.771
-0.27%
$ 46.2 million $ 2.32 million