UMA Historical Data

UMA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.771
-0.27%
$ 46.2 million $ 2.32 million
Jan 10, 7 PM $ 0.773
-0.02%
$ 46.31 million $ 2.38 million
Jan 10, 6 PM $ 0.773
+0.33%
$ 46.32 million $ 2.4 million
Jan 10, 5 PM $ 0.771
-0.27%
$ 46.17 million $ 2.52 million
Jan 10, 4 PM $ 0.773
-0.31%
$ 46.3 million $ 2.66 million
Jan 10, 3 PM $ 0.775
-0.04%
$ 46.45 million $ 2.72 million
Jan 10, 2 PM $ 0.775
-0.52%
$ 46.46 million $ 3.32 million
Jan 10, 1 PM $ 0.779
-0.11%
$ 46.7 million $ 3.89 million
Jan 10, 12 PM $ 0.78
+0.13%
$ 46.76 million $ 4.47 million
Jan 10, 11 AM $ 0.779
+0.43%
$ 46.7 million $ 5.38 million
Jan 10, 10 AM $ 0.776
+0.03%
$ 46.59 million $ 8.24 million
Jan 10, 9 AM $ 0.776
-0.26%
$ 46.49 million $ 10.92 million
Jan 10, 8 AM $ 0.778
+0.18%
$ 46.61 million $ 11.18 million
Jan 10, 7 AM $ 0.776
+0.48%
$ 46.52 million $ 11.5 million
Jan 10, 6 AM $ 0.773
+0.03%
$ 46.28 million $ 11.92 million
Jan 10, 5 AM $ 0.772
-0.18%
$ 46.3 million $ 12.14 million
Jan 10, 4 AM $ 0.774
-0.31%
$ 46.37 million $ 12.04 million
Jan 10, 3 AM $ 0.776
+0.24%
$ 46.52 million $ 11.99 million
Jan 10, 2 AM $ 0.774
-0.68%
$ 46.4 million $ 12.09 million
Jan 10, 1 AM $ 0.78
+0.13%
$ 46.72 million $ 12.06 million
Jan 10, 12 AM $ 0.779
-0.32%
$ 46.66 million $ 12.23 million
Jan 9, 11 PM $ 0.781
-0.25%
$ 46.81 million $ 12.23 million
Jan 9, 10 PM $ 0.783
+0.41%
$ 46.93 million $ 12.18 million
Jan 9, 9 PM $ 0.78
+0.38%
$ 46.74 million $ 12.14 million
Jan 9, 8 PM $ 0.777
+0.15%
$ 46.58 million $ 12.11 million
Jan 9, 7 PM $ 0.776
-1.06%
$ 46.51 million $ 12.13 million
Jan 9, 6 PM $ 0.784
-0.96%
$ 47 million $ 12.16 million
Jan 9, 5 PM $ 0.792
-0.20%
$ 47.46 million $ 12.06 million
Jan 9, 4 PM $ 0.794
+0.37%
$ 47.46 million $ 12.04 million
Jan 9, 3 PM $ 0.791
+0.16%
$ 47.27 million $ 12.12 million
Jan 9, 2 PM $ 0.791
-0.57%
$ 47.37 million $ 12.29 million
Jan 9, 1 PM $ 0.795
+0.43%
$ 47.62 million $ 11.91 million
Jan 9, 12 PM $ 0.792
-2.48%
$ 47.44 million $ 11.35 million
Jan 9, 11 AM $ 0.812
-1.77%
$ 48.62 million $ 10.56 million
Jan 9, 10 AM $ 0.826
+4.02%
$ 49.51 million $ 7.64 million
Jan 9, 9 AM $ 0.795
+2.08%
$ 47.64 million $ 4.79 million
Jan 9, 8 AM $ 0.779
-1.18%
$ 46.67 million $ 4.49 million
Jan 9, 7 AM $ 0.788
+0.08%
$ 47.23 million $ 4.17 million
Jan 9, 6 AM $ 0.788
+1.16%
$ 47.19 million $ 3.78 million
Jan 9, 5 AM $ 0.779
+0.36%
$ 46.65 million $ 3.55 million
Jan 9, 4 AM $ 0.776
-0.31%
$ 46.49 million $ 3.56 million
Jan 9, 3 AM $ 0.778
+1.30%
$ 46.63 million $ 3.54 million
Jan 9, 2 AM $ 0.768
+0.29%
$ 46.03 million $ 3.44 million
Jan 9, 1 AM $ 0.766
-0.74%
$ 45.93 million $ 3.51 million
Jan 9, 12 AM $ 0.772
+0.09%
$ 46.24 million $ 3.37 million
Jan 8, 11 PM $ 0.771
+0.09%
$ 46.19 million $ 3.36 million
Jan 8, 10 PM $ 0.77
-0.59%
$ 46.16 million $ 3.38 million
Jan 8, 9 PM $ 0.775
+0.65%
$ 46.43 million $ 3.47 million
Jan 8, 8 PM $ 0.77
+0.41%
$ 46.13 million $ 3.45 million
Jan 8, 7 PM $ 0.767
-0.16%
$ 45.94 million $ 3.4 million