UMA Historical Data

UMA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.767
-0.16%
$ 45.94 million $ 3.4 million
Jan 8, 6 PM $ 0.768
-0.61%
$ 46.01 million $ 3.38 million
Jan 8, 5 PM $ 0.773
+0.43%
$ 46.26 million $ 3.44 million
Jan 8, 4 PM $ 0.769
+0.26%
$ 46.1 million $ 3.4 million
Jan 8, 3 PM $ 0.767
+2.20%
$ 45.95 million $ 3.24 million
Jan 8, 2 PM $ 0.751
+0.56%
$ 44.98 million $ 3.07 million
Jan 8, 1 PM $ 0.747
-0.14%
$ 44.74 million $ 3.15 million
Jan 8, 12 PM $ 0.748
-0.93%
$ 44.8 million $ 3.2 million
Jan 8, 11 AM $ 0.755
-0.80%
$ 45.22 million $ 3.29 million
Jan 8, 10 AM $ 0.761
+0.94%
$ 45.59 million $ 3.4 million
Jan 8, 9 AM $ 0.754
-0.73%
$ 45.16 million $ 3.71 million
Jan 8, 8 AM $ 0.759
-0.98%
$ 45.49 million $ 3.74 million
Jan 8, 7 AM $ 0.767
+0.99%
$ 45.94 million $ 3.87 million
Jan 8, 6 AM $ 0.759
-1.63%
$ 45.49 million $ 3.73 million
Jan 8, 5 AM $ 0.772
+0.24%
$ 46.26 million $ 3.7 million
Jan 8, 4 AM $ 0.77
+0.48%
$ 46.14 million $ 3.8 million
Jan 8, 3 AM $ 0.766
-1.02%
$ 45.92 million $ 3.82 million
Jan 8, 2 AM $ 0.774
-0.96%
$ 46.39 million $ 3.81 million
Jan 8, 1 AM $ 0.782
+1.16%
$ 46.84 million $ 3.76 million
Jan 8, 12 AM $ 0.773
+0.71%
$ 46.3 million $ 3.85 million
Jan 7, 11 PM $ 0.768
+0.62%
$ 45.98 million $ 4.04 million
Jan 7, 10 PM $ 0.763
-0.20%
$ 45.73 million $ 4.06 million
Jan 7, 9 PM $ 0.765
+0.13%
$ 45.82 million $ 4.2 million
Jan 7, 8 PM $ 0.764
-0.91%
$ 45.76 million $ 4.55 million
Jan 7, 7 PM $ 0.771
-0.04%
$ 46.18 million $ 4.66 million
Jan 7, 6 PM $ 0.771
-0.04%
$ 46.2 million $ 4.71 million
Jan 7, 5 PM $ 0.771
+0.14%
$ 46.22 million $ 5 million
Jan 7, 4 PM $ 0.77
+0.70%
$ 46.15 million $ 5.74 million
Jan 7, 3 PM $ 0.765
-1.39%
$ 45.82 million $ 6.9 million
Jan 7, 2 PM $ 0.775
-0.36%
$ 46.47 million $ 9.32 million
Jan 7, 1 PM $ 0.778
-0.78%
$ 46.63 million $ 10.44 million
Jan 7, 12 PM $ 0.784
-0.74%
$ 47 million $ 10.55 million
Jan 7, 11 AM $ 0.79
-0.45%
$ 47.35 million $ 10.8 million
Jan 7, 10 AM $ 0.794
+0.85%
$ 47.57 million $ 10.83 million
Jan 7, 9 AM $ 0.787
-1.82%
$ 47.17 million $ 10.47 million
Jan 7, 8 AM $ 0.802
-0.08%
$ 48.04 million $ 10.43 million
Jan 7, 7 AM $ 0.802
+1.29%
$ 48.08 million $ 10.36 million
Jan 7, 6 AM $ 0.792
-0.57%
$ 47.46 million $ 10.3 million
Jan 7, 5 AM $ 0.797
-0.41%
$ 47.74 million $ 10.38 million
Jan 7, 4 AM $ 0.8
-0.13%
$ 47.95 million $ 10.37 million
Jan 7, 3 AM $ 0.801
+0.07%
$ 47.99 million $ 10.44 million
Jan 7, 2 AM $ 0.8
+0.27%
$ 47.96 million $ 10.49 million
Jan 7, 1 AM $ 0.798
-0.14%
$ 47.83 million $ 10.44 million
Jan 7, 12 AM $ 0.798
-1.74%
$ 47.82 million $ 10.46 million
Jan 6, 11 PM $ 0.812
+0.60%
$ 48.68 million $ 10.47 million
Jan 6, 10 PM $ 0.807
-0.65%
$ 48.51 million $ 10.43 million
Jan 6, 9 PM $ 0.813
+2.33%
$ 48.7 million $ 10.31 million
Jan 6, 8 PM $ 0.794
+1.18%
$ 47.66 million $ 9.97 million
Jan 6, 7 PM $ 0.785
-0.23%
$ 47.03 million $ 9.92 million
Jan 6, 6 PM $ 0.787
+1.03%
$ 47.14 million $ 9.94 million