UMA Historical Data

UMA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.47
+1.66%
$ 28.07 million $ 21.69 million
Feb 24, 3 AM $ 0.462
-4.03%
$ 27.61 million $ 20.98 million
Feb 24, 2 AM $ 0.481
-1.55%
$ 28.77 million $ 20.29 million
Feb 24, 1 AM $ 0.489
-2.08%
$ 29.23 million $ 19.51 million
Feb 24, 12 AM $ 0.499
+1.15%
$ 29.85 million $ 17.87 million
Feb 23, 11 PM $ 0.494
-6.10%
$ 29.51 million $ 14.77 million
Feb 23, 10 PM $ 0.526
+17.12%
$ 31.43 million $ 10.5 million
Feb 23, 9 PM $ 0.454
+4.34%
$ 27.14 million $ 2.8 million
Feb 23, 8 PM $ 0.435
+0.08%
$ 26.01 million $ 2.6 million
Feb 23, 7 PM $ 0.435
-0.45%
$ 25.99 million $ 2.6 million
Feb 23, 6 PM $ 0.437
+0.86%
$ 26.11 million $ 2.6 million
Feb 23, 5 PM $ 0.433
-1.49%
$ 25.88 million $ 2.62 million
Feb 23, 4 PM $ 0.439
-0.68%
$ 26.28 million $ 2.61 million
Feb 23, 3 PM $ 0.442
-0.13%
$ 26.46 million $ 2.63 million
Feb 23, 2 PM $ 0.443
-0.80%
$ 26.49 million $ 2.65 million
Feb 23, 1 PM $ 0.447
-0.72%
$ 26.71 million $ 2.63 million
Feb 23, 12 PM $ 0.45
+1.22%
$ 26.9 million $ 2.69 million
Feb 23, 11 AM $ 0.444
+0.03%
$ 26.58 million $ 2.75 million
Feb 23, 10 AM $ 0.444
-0.42%
$ 26.57 million $ 2.78 million
Feb 23, 9 AM $ 0.446
+0.62%
$ 26.68 million $ 2.79 million
Feb 23, 8 AM $ 0.443
+0.41%
$ 26.51 million $ 2.76 million
Feb 23, 7 AM $ 0.442
+1.34%
$ 26.4 million $ 2.7 million
Feb 23, 6 AM $ 0.436
+1.00%
$ 26.05 million $ 2.56 million
Feb 23, 5 AM $ 0.431
+0.81%
$ 25.8 million $ 2.55 million
Feb 23, 4 AM $ 0.428
+0.01%
$ 25.59 million $ 2.51 million
Feb 23, 3 AM $ 0.428
+0.38%
$ 25.59 million $ 2.5 million
Feb 23, 2 AM $ 0.426
+1.98%
$ 25.49 million $ 2.51 million
Feb 23, 1 AM $ 0.418
-4.28%
$ 25.09 million $ 2.49 million
Feb 23, 12 AM $ 0.437
-1.12%
$ 26.21 million $ 2.32 million
Feb 22, 11 PM $ 0.442
-0.15%
$ 26.51 million $ 2.35 million
Feb 22, 10 PM $ 0.442
-0.05%
$ 26.55 million $ 2.33 million
Feb 22, 9 PM $ 0.443
-0.73%
$ 26.56 million $ 2.38 million
Feb 22, 8 PM $ 0.446
-0.62%
$ 26.76 million $ 2.29 million
Feb 22, 7 PM $ 0.449
+0.22%
$ 26.92 million $ 2.28 million
Feb 22, 6 PM $ 0.448
-0.72%
$ 26.86 million $ 2.26 million
Feb 22, 5 PM $ 0.451
-0.42%
$ 27.06 million $ 2.27 million
Feb 22, 4 PM $ 0.453
+0.16%
$ 27.17 million $ 2.22 million
Feb 22, 3 PM $ 0.452
+0.45%
$ 27.13 million $ 2.28 million
Feb 22, 2 PM $ 0.45
-0.19%
$ 27.01 million $ 2.38 million
Feb 22, 1 PM $ 0.451
-0.96%
$ 27.06 million $ 2.44 million
Feb 22, 12 PM $ 0.455
-0.88%
$ 27.33 million $ 2.39 million
Feb 22, 11 AM $ 0.459
-0.99%
$ 27.57 million $ 2.2 million
Feb 22, 10 AM $ 0.464
+0.13%
$ 27.85 million $ 2.43 million
Feb 22, 9 AM $ 0.463
+0.55%
$ 27.81 million $ 2.46 million
Feb 22, 8 AM $ 0.461
-0.55%
$ 27.66 million $ 2.44 million
Feb 22, 7 AM $ 0.463
+0.16%
$ 27.81 million $ 2.58 million
Feb 22, 6 AM $ 0.463
+0.22%
$ 27.76 million $ 2.58 million
Feb 22, 5 AM $ 0.462
-0.05%
$ 27.71 million $ 2.57 million
Feb 22, 4 AM $ 0.462
+0.52%
$ 27.74 million $ 2.6 million
Feb 22, 3 AM $ 0.459
-0.13%
$ 27.58 million $ 2.88 million