UMA Historical Data

UMA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.785
-0.23%
$ 47.03 million $ 9.92 million
Jan 6, 6 PM $ 0.787
+1.03%
$ 47.14 million $ 9.94 million
Jan 6, 5 PM $ 0.779
-2.44%
$ 46.66 million $ 9.62 million
Jan 6, 4 PM $ 0.798
-2.01%
$ 47.84 million $ 8.99 million
Jan 6, 3 PM $ 0.815
-1.18%
$ 48.82 million $ 7.91 million
Jan 6, 2 PM $ 0.825
+2.89%
$ 49.41 million $ 5.72 million
Jan 6, 1 PM $ 0.801
+0.55%
$ 48.02 million $ 4.51 million
Jan 6, 12 PM $ 0.797
+0.64%
$ 47.76 million $ 4.31 million
Jan 6, 11 AM $ 0.792
+1.61%
$ 47.46 million $ 3.86 million
Jan 6, 10 AM $ 0.779
+0.09%
$ 46.7 million $ 3.71 million
Jan 6, 9 AM $ 0.779
+0.64%
$ 46.66 million $ 3.72 million
Jan 6, 8 AM $ 0.774
+0.37%
$ 46.37 million $ 3.72 million
Jan 6, 7 AM $ 0.771
-1.44%
$ 46.2 million $ 3.79 million
Jan 6, 6 AM $ 0.782
+0.23%
$ 46.89 million $ 3.76 million
Jan 6, 5 AM $ 0.78
-0.67%
$ 46.76 million $ 3.6 million
Jan 6, 4 AM $ 0.786
-0.20%
$ 47.09 million $ 3.55 million
Jan 6, 3 AM $ 0.787
+1.46%
$ 47.18 million $ 3.6 million
Jan 6, 2 AM $ 0.776
-0.15%
$ 46.48 million $ 3.61 million
Jan 6, 1 AM $ 0.777
+0.07%
$ 46.57 million $ 3.7 million
Jan 6, 12 AM $ 0.777
-0.93%
$ 46.54 million $ 3.6 million
Jan 5, 11 PM $ 0.784
-0.04%
$ 46.97 million $ 3.5 million
Jan 5, 10 PM $ 0.784
+0.76%
$ 46.99 million $ 3.53 million
Jan 5, 9 PM $ 0.778
+0.44%
$ 46.64 million $ 3.46 million
Jan 5, 8 PM $ 0.775
+0.24%
$ 46.42 million $ 3.47 million
Jan 5, 7 PM $ 0.773
-0.23%
$ 46.32 million $ 3.35 million
Jan 5, 6 PM $ 0.775
+0.51%
$ 46.43 million $ 3.3 million
Jan 5, 5 PM $ 0.771
+0.91%
$ 46.19 million $ 3.23 million
Jan 5, 4 PM $ 0.764
-0.34%
$ 45.78 million $ 3.17 million
Jan 5, 3 PM $ 0.767
+0.75%
$ 45.93 million $ 3.21 million
Jan 5, 2 PM $ 0.761
+1.35%
$ 45.59 million $ 3.23 million
Jan 5, 1 PM $ 0.751
-0.57%
$ 44.95 million $ 3.15 million
Jan 5, 12 PM $ 0.755
+0.42%
$ 45.24 million $ 3.12 million
Jan 5, 11 AM $ 0.752
-0.04%
$ 45.05 million $ 3.14 million
Jan 5, 10 AM $ 0.752
+0.06%
$ 45.07 million $ 3.19 million
Jan 5, 9 AM $ 0.752
-0.43%
$ 45.04 million $ 3.16 million
Jan 5, 8 AM $ 0.755
-0.28%
$ 45.24 million $ 3.17 million
Jan 5, 7 AM $ 0.757
+0.55%
$ 45.37 million $ 3.17 million
Jan 5, 6 AM $ 0.753
+0.17%
$ 45.12 million $ 3.16 million
Jan 5, 5 AM $ 0.752
-0.34%
$ 45.04 million $ 3.27 million
Jan 5, 4 AM $ 0.754
-0.94%
$ 45.19 million $ 3.33 million
Jan 5, 3 AM $ 0.761
-0.41%
$ 45.62 million $ 3.25 million
Jan 5, 2 AM $ 0.765
-0.80%
$ 45.85 million $ 3.17 million
Jan 5, 1 AM $ 0.771
+1.12%
$ 46.22 million $ 3.13 million
Jan 5, 12 AM $ 0.762
+0.42%
$ 45.7 million $ 3.25 million
Jan 4, 11 PM $ 0.759
-0.17%
$ 45.51 million $ 3.2 million
Jan 4, 10 PM $ 0.76
+0.01%
$ 45.59 million $ 3.23 million
Jan 4, 9 PM $ 0.76
+0.05%
$ 45.58 million $ 3.3 million
Jan 4, 8 PM $ 0.76
-0.11%
$ 45.56 million $ 3.46 million
Jan 4, 7 PM $ 0.761
-0.38%
$ 45.61 million $ 3.51 million
Jan 4, 6 PM $ 0.763
-0.53%
$ 45.76 million $ 3.54 million