UMA Historical Data

UMA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.763
-0.53%
$ 45.76 million $ 3.54 million
Jan 4, 5 PM $ 0.768
-0.59%
$ 46.02 million $ 3.57 million
Jan 4, 4 PM $ 0.772
+1.73%
$ 46.3 million $ 3.59 million
Jan 4, 3 PM $ 0.759
+0.18%
$ 45.51 million $ 3.46 million
Jan 4, 2 PM $ 0.758
+0.22%
$ 45.42 million $ 3.51 million
Jan 4, 1 PM $ 0.756
+0.15%
$ 45.32 million $ 3.45 million
Jan 4, 12 PM $ 0.755
-0.07%
$ 45.25 million $ 3.45 million
Jan 4, 11 AM $ 0.755
+0.07%
$ 45.28 million $ 3.47 million
Jan 4, 10 AM $ 0.755
+0.17%
$ 45.25 million $ 3.44 million
Jan 4, 9 AM $ 0.753
+0.07%
$ 45.18 million $ 3.48 million
Jan 4, 8 AM $ 0.753
+0.22%
$ 45.15 million $ 3.48 million
Jan 4, 7 AM $ 0.751
+0.39%
$ 45.05 million $ 3.46 million
Jan 4, 6 AM $ 0.748
-0.76%
$ 44.87 million $ 3.89 million
Jan 4, 5 AM $ 0.754
-0.39%
$ -- $ 3.94 million
Jan 4, 4 AM $ 0.757
+0.10%
$ -- $ 3.9 million
Jan 4, 3 AM $ 0.756
+0.63%
$ -- $ 3.91 million
Jan 4, 2 AM $ 0.752
+0.03%
$ -- $ 3.88 million
Jan 4, 1 AM $ 0.751
-0.49%
$ -- $ 3.85 million
Jan 4, 12 AM $ 0.755
+0.66%
$ -- $ 3.75 million
Jan 3, 11 PM $ 0.75
+0.06%
$ 44.97 million $ 3.86 million
Jan 3, 10 PM $ 0.75
+0.39%
$ 44.95 million $ 3.85 million
Jan 3, 9 PM $ 0.747
+0.40%
$ 44.77 million $ 3.85 million
Jan 3, 8 PM $ 0.744
+0.46%
$ 44.59 million $ 3.6 million
Jan 3, 7 PM $ 0.74
+0.26%
$ 44.39 million $ 3.64 million
Jan 3, 6 PM $ 0.738
-0.12%
$ 44.27 million $ 3.56 million
Jan 3, 5 PM $ 0.739
-0.01%
$ 44.33 million $ 3.64 million
Jan 3, 4 PM $ 0.739
+0.94%
$ 44.33 million $ 3.69 million
Jan 3, 3 PM $ 0.732
-0.25%
$ 43.92 million $ 3.92 million
Jan 3, 2 PM $ 0.734
-0.40%
$ 44.03 million $ 4.01 million
Jan 3, 1 PM $ 0.737
-0.02%
$ 44.21 million $ 4.31 million
Jan 3, 12 PM $ 0.737
+0.48%
$ 44.21 million $ 4.48 million
Jan 3, 11 AM $ 0.734
-0.08%
$ 44.01 million $ 4.6 million
Jan 3, 10 AM $ 0.735
+0.01%
$ 44.04 million $ 4.71 million
Jan 3, 9 AM $ 0.734
+0.35%
$ 44.04 million $ 4.7 million
Jan 3, 8 AM $ 0.732
+0.13%
$ 43.89 million $ 4.76 million
Jan 3, 7 AM $ 0.731
-0.97%
$ 43.83 million $ 4.78 million
Jan 3, 6 AM $ 0.738
-1.21%
$ 44.26 million $ 4.35 million
Jan 3, 5 AM $ 0.747
-0.32%
$ 44.8 million $ 4.3 million
Jan 3, 4 AM $ 0.75
-0.15%
$ 44.95 million $ 4.32 million
Jan 3, 3 AM $ 0.751
+0.28%
$ 45.01 million $ 4.3 million
Jan 3, 2 AM $ 0.749
+0.19%
$ 44.89 million $ 4.7 million
Jan 3, 1 AM $ 0.747
+0.05%
$ 44.8 million $ 4.71 million
Jan 3, 12 AM $ 0.747
+0.17%
$ 44.8 million $ 4.69 million
Jan 2, 11 PM $ 0.746
+0.01%
$ 44.7 million $ 4.63 million
Jan 2, 10 PM $ 0.745
+0.41%
$ 44.7 million $ 4.67 million
Jan 2, 9 PM $ 0.742
+0.75%
$ 44.5 million $ 4.63 million
Jan 2, 8 PM $ 0.737
-0.15%
$ 44.17 million $ 4.62 million
Jan 2, 7 PM $ 0.738
+0.68%
$ 44.24 million $ 4.71 million
Jan 2, 6 PM $ 0.733
-0.82%
$ 43.94 million $ 4.81 million
Jan 2, 5 PM $ 0.739
+0.03%
$ 44.3 million $ 4.74 million