UMA Historical Data

UMA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.519
-1.11%
$ 31.17 million $ 11.62 million
Feb 18, 12 AM $ 0.525
-1.11%
$ 31.52 million $ 12.23 million
Feb 17, 11 PM $ 0.531
-0.14%
$ 31.87 million $ 12.78 million
Feb 17, 10 PM $ 0.532
-0.66%
$ 31.92 million $ 13.11 million
Feb 17, 9 PM $ 0.535
-0.09%
$ 32.14 million $ 13.51 million
Feb 17, 8 PM $ 0.536
-0.61%
$ 32.16 million $ 13.98 million
Feb 17, 7 PM $ 0.539
-0.58%
$ 32.36 million $ 16.24 million
Feb 17, 6 PM $ 0.542
+1.27%
$ 32.55 million $ 17.19 million
Feb 17, 5 PM $ 0.535
-1.99%
$ 32.14 million $ 18.68 million
Feb 17, 4 PM $ 0.546
+0.49%
$ 32.8 million $ 20.57 million
Feb 17, 3 PM $ 0.544
+2.29%
$ 32.64 million $ 23.2 million
Feb 17, 2 PM $ 0.532
-0.84%
$ 31.91 million $ 33.02 million
Feb 17, 1 PM $ 0.536
+0.30%
$ 32.19 million $ 36.97 million
Feb 17, 12 PM $ 0.534
+0.20%
$ 32.08 million $ 50.18 million
Feb 17, 11 AM $ 0.533
-0.73%
$ 32.01 million $ 50.76 million
Feb 17, 10 AM $ 0.537
-3.23%
$ 32.21 million $ 50.24 million
Feb 17, 9 AM $ 0.555
+0.58%
$ 33.33 million $ 49.96 million
Feb 17, 8 AM $ 0.552
-2.91%
$ 33.13 million $ 49.5 million
Feb 17, 7 AM $ 0.569
-1.67%
$ 34.13 million $ 49.13 million
Feb 17, 6 AM $ 0.579
+4.64%
$ 34.86 million $ 47.94 million
Feb 17, 5 AM $ 0.553
+0.42%
$ 33.2 million $ 46.33 million
Feb 17, 4 AM $ 0.551
-2.21%
$ 33.06 million $ 46.02 million
Feb 17, 3 AM $ 0.563
+0.38%
$ 33.81 million $ 45.95 million
Feb 17, 2 AM $ 0.561
+1.15%
$ 33.69 million $ 45.56 million
Feb 17, 1 AM $ 0.555
+0.32%
$ 33.25 million $ 45.26 million
Feb 17, 12 AM $ 0.553
+1.01%
$ 33.2 million $ 44.43 million
Feb 16, 11 PM $ 0.548
-0.44%
$ 32.91 million $ 43.48 million
Feb 16, 10 PM $ 0.55
-0.24%
$ 33.01 million $ 43.12 million
Feb 16, 9 PM $ 0.551
-0.60%
$ 33.09 million $ 42.65 million
Feb 16, 8 PM $ 0.555
+0.73%
$ 33.34 million $ 42.21 million
Feb 16, 7 PM $ 0.551
+0.01%
$ 33.05 million $ 39.63 million
Feb 16, 6 PM $ 0.55
-1.77%
$ 33.04 million $ 38.6 million
Feb 16, 5 PM $ 0.56
-3.94%
$ 33.63 million $ 37.02 million
Feb 16, 4 PM $ 0.584
-1.78%
$ 35.04 million $ 35.25 million
Feb 16, 3 PM $ 0.594
+2.90%
$ 35.67 million $ 31.52 million
Feb 16, 2 PM $ 0.577
-5.58%
$ 34.63 million $ 23.65 million
Feb 16, 1 PM $ 0.611
+14.63%
$ 36.68 million $ 18.88 million
Feb 16, 12 PM $ 0.533
+5.01%
$ 32 million $ 3.03 million
Feb 16, 11 AM $ 0.508
+0.25%
$ 30.47 million $ 2.31 million
Feb 16, 10 AM $ 0.506
-0.22%
$ 30.39 million $ 2.29 million
Feb 16, 9 AM $ 0.507
+0.52%
$ 30.44 million $ 2.31 million
Feb 16, 8 AM $ 0.505
+0.62%
$ 30.29 million $ 2.29 million
Feb 16, 7 AM $ 0.502
-0.10%
$ 30.11 million $ 2.33 million
Feb 16, 6 AM $ 0.502
+0.62%
$ 30.15 million $ 2.36 million
Feb 16, 5 AM $ 0.499
-0.75%
$ 29.96 million $ 2.39 million
Feb 16, 4 AM $ 0.503
+0.28%
$ 30.19 million $ 2.37 million
Feb 16, 3 AM $ 0.502
+0.65%
$ 30.11 million $ 2.41 million
Feb 16, 2 AM $ 0.499
-0.22%
$ 29.93 million $ 2.43 million
Feb 16, 1 AM $ 0.5
-0.31%
$ 29.9 million $ 2.44 million
Feb 16, 12 AM $ 0.501
-0.01%
$ 29.99 million $ 2.48 million