UMA Historical Data

UMA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.739
+0.03%
$ 44.3 million $ 4.74 million
Jan 2, 4 PM $ 0.739
+1.39%
$ 44.29 million $ 4.62 million
Jan 2, 3 PM $ 0.729
-0.59%
$ 43.68 million $ 4.4 million
Jan 2, 2 PM $ 0.733
+0.26%
$ 43.94 million $ 4.48 million
Jan 2, 1 PM $ 0.731
-0.54%
$ 43.83 million $ 4.24 million
Jan 2, 12 PM $ 0.735
+1.11%
$ 44.05 million $ 4.05 million
Jan 2, 11 AM $ 0.727
-0.93%
$ 43.58 million $ 3.92 million
Jan 2, 10 AM $ 0.734
-0.08%
$ 43.99 million $ 3.87 million
Jan 2, 9 AM $ 0.734
+0.82%
$ 44.03 million $ 4.01 million
Jan 2, 8 AM $ 0.728
+0.29%
$ 43.67 million $ 4.19 million
Jan 2, 7 AM $ 0.726
-0.62%
$ 43.54 million $ 4.3 million
Jan 2, 6 AM $ 0.731
-0.70%
$ 43.82 million $ 4.32 million
Jan 2, 5 AM $ 0.736
-0.29%
$ 44.12 million $ 4.32 million
Jan 2, 4 AM $ 0.738
-0.48%
$ 44.25 million $ 4.28 million
Jan 2, 3 AM $ 0.742
+1.55%
$ 44.46 million $ 4.23 million
Jan 2, 2 AM $ 0.73
-0.06%
$ 43.79 million $ 3.89 million
Jan 2, 1 AM $ 0.731
-0.03%
$ 43.81 million $ 3.87 million
Jan 2, 12 AM $ 0.731
+0.07%
$ 43.83 million $ 3.89 million
Jan 1, 11 PM $ 0.73
+0.30%
$ 43.79 million $ 3.86 million
Jan 1, 10 PM $ 0.728
+0.26%
$ 43.66 million $ 3.95 million
Jan 1, 9 PM $ 0.726
+0.06%
$ 43.54 million $ 5.07 million
Jan 1, 8 PM $ 0.726
-0.46%
$ 43.51 million $ 6.86 million
Jan 1, 7 PM $ 0.729
+1.09%
$ 43.71 million $ 7.7 million
Jan 1, 6 PM $ 0.721
+0.06%
$ 43.24 million $ 7.69 million
Jan 1, 5 PM $ 0.721
+0.26%
$ 43.21 million $ 7.77 million
Jan 1, 4 PM $ 0.719
-0.08%
$ 43.09 million $ 7.82 million
Jan 1, 3 PM $ 0.719
+0.50%
$ 43.13 million $ 8.08 million
Jan 1, 2 PM $ 0.716
+0.72%
$ 42.91 million $ 8.07 million
Jan 1, 1 PM $ 0.711
+0.34%
$ 42.61 million $ 8.11 million
Jan 1, 12 PM $ 0.708
-0.43%
$ 42.46 million $ 8.15 million
Jan 1, 11 AM $ 0.711
-0.04%
$ 42.64 million $ 8.08 million
Jan 1, 10 AM $ 0.711
-0.62%
$ 42.66 million $ 8.07 million
Jan 1, 9 AM $ 0.716
+0.44%
$ 42.93 million $ 7.88 million
Jan 1, 8 AM $ 0.712
+1.33%
$ 42.71 million $ 7.59 million
Jan 1, 7 AM $ 0.703
+0.82%
$ 42.16 million $ 7.51 million
Jan 1, 6 AM $ 0.697
-0.29%
$ 41.81 million $ 7.58 million
Jan 1, 5 AM $ 0.699
+0.36%
$ 41.93 million $ 7.54 million
Jan 1, 4 AM $ 0.697
-0.16%
$ 41.78 million $ 7.6 million
Jan 1, 3 AM $ 0.698
-0.47%
$ 41.85 million $ 7.92 million
Jan 1, 2 AM $ 0.701
-0.09%
$ 42.02 million $ 7.87 million
Jan 1, 1 AM $ 0.702
-0.02%
$ 42.09 million $ 6.92 million
Jan 1, 12 AM $ 0.702
+0.02%
$ 42.09 million $ 7.94 million
Dec 31, 11 PM $ 0.702
-0.15%
$ 42.08 million $ 7.83 million
Dec 31, 10 PM $ 0.703
-0.13%
$ 42.13 million $ 7.66 million
Dec 31, 9 PM $ 0.704
+1.05%
$ 42.2 million $ 6.42 million
Dec 31, 8 PM $ 0.697
+0.62%
$ 41.78 million $ 4.68 million
Dec 31, 7 PM $ 0.692
+1.51%
$ 41.52 million $ 3.65 million
Dec 31, 6 PM $ 0.682
-0.87%
$ 40.9 million $ 3.47 million
Dec 31, 5 PM $ 0.688
-0.71%
$ 41.27 million $ 3.35 million
Dec 31, 4 PM $ 0.693
-1.67%
$ 41.56 million $ 3.26 million