UMA Historical Data

UMA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.688
-0.71%
$ 41.27 million $ 3.35 million
Dec 31, 4 PM $ 0.693
-1.67%
$ 41.56 million $ 3.26 million
Dec 31, 3 PM $ 0.705
-0.52%
$ 42.27 million $ 2.93 million
Dec 31, 2 PM $ 0.709
+0.10%
$ 42.49 million $ 3.02 million
Dec 31, 1 PM $ 0.708
+0.20%
$ 42.44 million $ 3.01 million
Dec 31, 12 PM $ 0.706
-0.75%
$ 42.36 million $ 3.04 million
Dec 31, 11 AM $ 0.712
+0.29%
$ 42.68 million $ 3.07 million
Dec 31, 10 AM $ 0.71
-0.64%
$ 42.55 million $ 3.06 million
Dec 31, 9 AM $ 0.714
+0.63%
$ 42.83 million $ 3.01 million
Dec 31, 8 AM $ 0.71
-0.22%
$ 42.55 million $ 3.01 million
Dec 31, 7 AM $ 0.711
+0.52%
$ 42.65 million $ 2.86 million
Dec 31, 6 AM $ 0.708
-0.72%
$ 42.43 million $ 2.69 million
Dec 31, 5 AM $ 0.713
-0.27%
$ 42.74 million $ 2.67 million
Dec 31, 4 AM $ 0.715
+0.94%
$ 42.86 million $ 2.62 million
Dec 31, 3 AM $ 0.708
+0.09%
$ 42.46 million $ 2.24 million
Dec 31, 2 AM $ 0.707
-0.04%
$ 42.42 million $ 2.31 million
Dec 31, 1 AM $ 0.708
+1.00%
$ 42.44 million $ 2.27 million
Dec 31, 12 AM $ 0.701
-0.01%
$ 42.01 million $ 2.2 million
Dec 30, 11 PM $ 0.701
+0.28%
$ 42.02 million $ 2.2 million
Dec 30, 10 PM $ 0.699
-0.02%
$ 41.9 million $ 2.26 million
Dec 30, 9 PM $ 0.699
+0.05%
$ 41.91 million $ 2.3 million
Dec 30, 8 PM $ 0.699
-0.31%
$ 41.89 million $ 2.3 million
Dec 30, 7 PM $ 0.701
+0.39%
$ 42.03 million $ 2.34 million
Dec 30, 6 PM $ 0.698
-0.16%
$ 41.86 million $ 2.37 million
Dec 30, 5 PM $ 0.699
-0.30%
$ 41.93 million $ 2.36 million
Dec 30, 4 PM $ 0.701
-0.13%
$ 42.05 million $ 2.34 million
Dec 30, 3 PM $ 0.702
-0.17%
$ 42.11 million $ 2.49 million
Dec 30, 2 PM $ 0.703
+0.10%
$ 42.17 million $ 2.52 million
Dec 30, 1 PM $ 0.703
+0.33%
$ 42.13 million $ 2.47 million
Dec 30, 12 PM $ 0.7
+0.12%
$ 41.99 million $ 2.62 million
Dec 30, 11 AM $ 0.699
-0.06%
$ 41.94 million $ 2.79 million
Dec 30, 10 AM $ 0.7
+0.09%
$ 41.96 million $ 2.79 million
Dec 30, 9 AM $ 0.699
-0.13%
$ 41.93 million $ 3 million
Dec 30, 8 AM $ 0.701
+0.56%
$ 42.06 million $ 3.04 million
Dec 30, 7 AM $ 0.697
-0.40%
$ 41.82 million $ 3.03 million
Dec 30, 6 AM $ 0.7
+0.47%
$ 41.98 million $ 3.08 million
Dec 30, 5 AM $ 0.697
-0.25%
$ 41.78 million $ 3.09 million
Dec 30, 4 AM $ 0.699
+0.05%
$ 41.89 million $ 3.08 million
Dec 30, 3 AM $ 0.698
-0.07%
$ 41.87 million $ 3.1 million
Dec 30, 2 AM $ 0.699
-0.04%
$ 41.79 million $ 3.07 million
Dec 30, 1 AM $ 0.699
-0.06%
$ 41.91 million $ 3.09 million
Dec 30, 12 AM $ 0.699
-0.13%
$ 41.96 million $ 3.09 million
Dec 29, 11 PM $ 0.7
-0.66%
$ 41.99 million $ 3.06 million
Dec 29, 10 PM $ 0.705
-0.37%
$ 42.27 million $ 3 million
Dec 29, 9 PM $ 0.708
+0.28%
$ 42.43 million $ 2.95 million
Dec 29, 8 PM $ 0.706
-0.42%
$ 42.31 million $ 3.05 million
Dec 29, 7 PM $ 0.709
-0.11%
$ 42.49 million $ 3.01 million
Dec 29, 6 PM $ 0.709
-0.78%
$ 42.53 million $ 3 million
Dec 29, 5 PM $ 0.715
+0.31%
$ 42.86 million $ 3.22 million
Dec 29, 4 PM $ 0.713
-0.18%
$ 42.73 million $ 3.22 million