UMA Historical Data

UMA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.713
-0.18%
$ 42.73 million $ 3.22 million
Dec 29, 3 PM $ 0.714
+0.45%
$ 42.81 million $ 3.09 million
Dec 29, 2 PM $ 0.711
+0.23%
$ 42.62 million $ 3.07 million
Dec 29, 1 PM $ 0.709
-1.22%
$ 42.52 million $ 3.15 million
Dec 29, 12 PM $ 0.718
-1.19%
$ 43.08 million $ 3.16 million
Dec 29, 11 AM $ 0.726
-0.19%
$ 43.56 million $ 2.91 million
Dec 29, 10 AM $ 0.728
+1.15%
$ 43.66 million $ 2.84 million
Dec 29, 9 AM $ 0.72
-1.18%
$ 43.14 million $ 2.67 million
Dec 29, 8 AM $ 0.728
-0.09%
$ 43.66 million $ 2.62 million
Dec 29, 7 AM $ 0.729
+0.09%
$ 43.7 million $ 2.58 million
Dec 29, 6 AM $ 0.728
-0.29%
$ 43.66 million $ 2.53 million
Dec 29, 5 AM $ 0.73
-0.28%
$ 43.79 million $ 2.5 million
Dec 29, 4 AM $ 0.732
-0.23%
$ 43.91 million $ 2.44 million
Dec 29, 3 AM $ 0.734
+0.41%
$ 44.02 million $ 2.39 million
Dec 29, 2 AM $ 0.731
+0.14%
$ 43.93 million $ 2.45 million
Dec 29, 1 AM $ 0.73
+0.04%
$ 43.86 million $ 2.38 million
Dec 29, 12 AM $ 0.73
+0.72%
$ 43.85 million $ 2.37 million
Dec 28, 11 PM $ 0.725
+0.42%
$ 43.53 million $ 2.43 million
Dec 28, 10 PM $ 0.721
+0.38%
$ 43.35 million $ 2.45 million
Dec 28, 9 PM $ 0.719
+0.38%
$ 43.19 million $ 2.48 million
Dec 28, 8 PM $ 0.716
+0.16%
$ 43.03 million $ 2.37 million
Dec 28, 7 PM $ 0.715
-0.11%
$ 42.96 million $ 2.35 million
Dec 28, 6 PM $ 0.716
-1.83%
$ 43.01 million $ 2.31 million
Dec 28, 5 PM $ 0.729
-0.15%
$ 43.81 million $ 2.04 million
Dec 28, 4 PM $ 0.73
-0.16%
$ 43.87 million $ 2.05 million
Dec 28, 3 PM $ 0.731
-0.04%
$ 43.94 million $ 2.07 million
Dec 28, 2 PM $ 0.732
+0.22%
$ 43.96 million $ 2.1 million
Dec 28, 1 PM $ 0.73
+0.41%
$ 43.87 million $ 1.89 million
Dec 28, 12 PM $ 0.727
-0.46%
$ 43.69 million $ 1.66 million
Dec 28, 11 AM $ 0.73
-0.20%
$ 43.89 million $ 1.73 million
Dec 28, 10 AM $ 0.732
+0.19%
$ 43.98 million $ 1.76 million
Dec 28, 9 AM $ 0.731
-0.32%
$ 43.89 million $ 1.75 million
Dec 28, 8 AM $ 0.733
-0.25%
$ 44.03 million $ 1.7 million
Dec 28, 7 AM $ 0.735
-0.18%
$ 44.15 million $ 1.68 million
Dec 28, 6 AM $ 0.736
+0.16%
$ 44.23 million $ 1.69 million
Dec 28, 5 AM $ 0.735
+0.15%
$ 44.16 million $ 1.75 million
Dec 28, 4 AM $ 0.734
-0.16%
$ 44.09 million $ 1.83 million
Dec 28, 3 AM $ 0.735
+0.22%
$ 44.17 million $ 1.85 million
Dec 28, 2 AM $ 0.733
+0.31%
$ 44.07 million $ 1.73 million
Dec 28, 1 AM $ 0.731
-0.12%
$ 43.93 million $ 1.72 million
Dec 28, 12 AM $ 0.732
-0.39%
$ 43.99 million $ 1.7 million
Dec 27, 11 PM $ 0.735
+1.00%
$ 44.16 million $ 1.63 million
Dec 27, 10 PM $ 0.728
-0.28%
$ 43.72 million $ 1.59 million
Dec 27, 9 PM $ 0.73
+0.71%
$ 43.84 million $ 1.54 million
Dec 27, 8 PM $ 0.725
-0.45%
$ 43.54 million $ 1.53 million
Dec 27, 7 PM $ 0.728
-0.04%
$ 43.73 million $ 1.52 million
Dec 27, 6 PM $ 0.728
+0.01%
$ 43.75 million $ 1.54 million
Dec 27, 5 PM $ 0.728
+0.19%
$ 43.74 million $ 1.53 million
Dec 27, 4 PM $ 0.727
-0.04%
$ 43.66 million $ 1.51 million
Dec 27, 3 PM $ 0.727
+0.03%
$ 43.68 million $ 1.45 million