UMA Historical Data

UMA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.486
-0.77%
$ 29.1 million $ 2.68 million
Feb 11, 10 PM $ 0.49
-0.35%
$ 29.33 million $ 2.64 million
Feb 11, 9 PM $ 0.492
+1.00%
$ 29.43 million $ 2.59 million
Feb 11, 8 PM $ 0.487
+0.29%
$ 29.14 million $ 2.56 million
Feb 11, 7 PM $ 0.486
-0.82%
$ 29.05 million $ 2.56 million
Feb 11, 6 PM $ 0.49
+0.91%
$ 29.29 million $ 2.56 million
Feb 11, 5 PM $ 0.485
+1.73%
$ 29.03 million $ 2.55 million
Feb 11, 4 PM $ 0.477
+0.06%
$ 28.53 million $ 2.75 million
Feb 11, 3 PM $ 0.477
-0.57%
$ 28.52 million $ 2.74 million
Feb 11, 2 PM $ 0.479
+0.56%
$ 28.69 million $ 2.77 million
Feb 11, 1 PM $ 0.477
+0.52%
$ 28.53 million $ 2.62 million
Feb 11, 12 PM $ 0.474
+0.35%
$ 28.39 million $ 2.56 million
Feb 11, 11 AM $ 0.473
-0.09%
$ 28.35 million $ 2.59 million
Feb 11, 10 AM $ 0.473
-0.26%
$ 28.26 million $ 2.6 million
Feb 11, 9 AM $ 0.474
-0.20%
$ 28.38 million $ 2.62 million
Feb 11, 8 AM $ 0.475
-0.28%
$ 28.44 million $ 2.66 million
Feb 11, 7 AM $ 0.477
+0.12%
$ 28.52 million $ 2.69 million
Feb 11, 6 AM $ 0.476
-1.07%
$ 28.49 million $ 2.7 million
Feb 11, 5 AM $ 0.481
-0.17%
$ 28.8 million $ 2.58 million
Feb 11, 4 AM $ 0.482
-1.44%
$ 28.85 million $ 2.57 million
Feb 11, 3 AM $ 0.489
-0.29%
$ 29.27 million $ 2.53 million
Feb 11, 2 AM $ 0.491
-0.12%
$ 29.35 million $ 2.53 million
Feb 11, 1 AM $ 0.491
+0.15%
$ 29.39 million $ 2.54 million
Feb 11, 12 AM $ 0.49
-0.56%
$ 29.34 million $ 2.54 million
Feb 10, 11 PM $ 0.493
+0.10%
$ 29.51 million $ 2.52 million
Feb 10, 10 PM $ 0.493
-0.26%
$ 29.48 million $ 2.52 million
Feb 10, 9 PM $ 0.494
-0.12%
$ 29.56 million $ 2.48 million
Feb 10, 8 PM $ 0.495
+0.05%
$ 29.59 million $ 2.44 million
Feb 10, 7 PM $ 0.494
+0.46%
$ 29.58 million $ 2.49 million
Feb 10, 6 PM $ 0.492
-1.24%
$ 29.44 million $ 2.49 million
Feb 10, 5 PM $ 0.498
-0.64%
$ 29.81 million $ 2.49 million
Feb 10, 4 PM $ 0.501
-0.01%
$ 30 million $ 2.3 million
Feb 10, 3 PM $ 0.502
+1.13%
$ 30.01 million $ 2.29 million
Feb 10, 2 PM $ 0.496
+0.04%
$ 29.68 million $ 2.25 million
Feb 10, 1 PM $ 0.496
+0.55%
$ 29.66 million $ 2.2 million
Feb 10, 12 PM $ 0.493
-0.26%
$ 29.5 million $ 2.17 million
Feb 10, 11 AM $ 0.494
-0.02%
$ 29.58 million $ 2.16 million
Feb 10, 10 AM $ 0.494
-0.01%
$ 29.59 million $ 2.18 million
Feb 10, 9 AM $ 0.494
-0.08%
$ 29.59 million $ 2.21 million
Feb 10, 8 AM $ 0.495
+0.15%
$ 29.61 million $ 2.18 million
Feb 10, 7 AM $ 0.494
+0.42%
$ 29.56 million $ 2.21 million
Feb 10, 6 AM $ 0.492
-1.16%
$ 29.44 million $ 2.18 million
Feb 10, 5 AM $ 0.498
-1.21%
$ 29.78 million $ 2.18 million
Feb 10, 4 AM $ 0.504
+0.80%
$ 30.15 million $ 2.16 million
Feb 10, 3 AM $ 0.5
-1.08%
$ 29.95 million $ 2.14 million
Feb 10, 2 AM $ 0.505
-0.45%
$ 30.23 million $ 2.1 million
Feb 10, 1 AM $ 0.508
+0.85%
$ 30.37 million $ 2.15 million
Feb 10, 12 AM $ 0.503
-0.41%
$ 30.11 million $ 2.19 million
Feb 9, 11 PM $ 0.505
-0.51%
$ 30.24 million $ 2.2 million
Feb 9, 10 PM $ 0.508
-0.40%
$ 30.39 million $ 2.27 million