UMA Historical Data

UMA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.727
+0.03%
$ 43.68 million $ 1.45 million
Dec 27, 2 PM $ 0.727
+0.36%
$ 43.66 million $ 1.53 million
Dec 27, 1 PM $ 0.724
-0.32%
$ 43.52 million $ 1.59 million
Dec 27, 12 PM $ 0.727
+0.38%
$ 43.66 million $ 1.65 million
Dec 27, 11 AM $ 0.724
+1.01%
$ 43.5 million $ 1.57 million
Dec 27, 10 AM $ 0.717
-0.36%
$ 43.06 million $ 1.57 million
Dec 27, 9 AM $ 0.719
-0.06%
$ 43.22 million $ 1.58 million
Dec 27, 8 AM $ 0.72
-0.31%
$ 43.24 million $ 1.64 million
Dec 27, 7 AM $ 0.722
+0.40%
$ 43.38 million $ 1.69 million
Dec 27, 6 AM $ 0.719
-0.24%
$ 43.2 million $ 1.86 million
Dec 27, 5 AM $ 0.721
+0.12%
$ 43.31 million $ 1.84 million
Dec 27, 4 AM $ 0.72
-0.02%
$ 43.26 million $ 1.8 million
Dec 27, 3 AM $ 0.72
+0.54%
$ 43.27 million $ 1.78 million
Dec 27, 2 AM $ 0.716
+0.09%
$ 43.04 million $ 1.82 million
Dec 27, 1 AM $ 0.716
+0.04%
$ 43 million $ 1.86 million
Dec 27, 12 AM $ 0.715
-0.01%
$ 42.98 million $ 1.87 million
Dec 26, 11 PM $ 0.715
+0.35%
$ 42.98 million $ 1.97 million
Dec 26, 10 PM $ 0.713
-0.07%
$ 42.83 million $ 2.02 million
Dec 26, 9 PM $ 0.713
-0.16%
$ 42.86 million $ 2.16 million
Dec 26, 8 PM $ 0.714
+0.09%
$ 42.93 million $ 2.17 million
Dec 26, 7 PM $ 0.714
+0.29%
$ 42.89 million $ 2.17 million
Dec 26, 6 PM $ 0.712
+0.43%
$ 42.77 million $ 2.15 million
Dec 26, 5 PM $ 0.709
+0.40%
$ 42.58 million $ 2.18 million
Dec 26, 4 PM $ 0.706
-0.29%
$ 42.41 million $ 2.17 million
Dec 26, 3 PM $ 0.708
+0.17%
$ 42.54 million $ 2.18 million
Dec 26, 2 PM $ 0.707
-1.28%
$ 42.46 million $ 2.15 million
Dec 26, 1 PM $ 0.716
+0.21%
$ 43.01 million $ 2.1 million
Dec 26, 12 PM $ 0.714
+0.91%
$ 42.92 million $ 2.06 million
Dec 26, 11 AM $ 0.708
+0.03%
$ 42.54 million $ 2.06 million
Dec 26, 10 AM $ 0.708
-0.65%
$ 42.52 million $ 2.06 million
Dec 26, 9 AM $ 0.712
+0.25%
$ 42.8 million $ 2.07 million
Dec 26, 8 AM $ 0.711
+0.10%
$ 42.7 million $ 2.13 million
Dec 26, 7 AM $ 0.71
-0.81%
$ 42.65 million $ 2.19 million
Dec 26, 6 AM $ 0.716
-0.27%
$ 43 million $ 2.21 million
Dec 26, 5 AM $ 0.718
+0.08%
$ 43.11 million $ 2.25 million
Dec 26, 4 AM $ 0.717
+0.04%
$ 43.08 million $ 2.39 million
Dec 26, 3 AM $ 0.717
-0.54%
$ 43.06 million $ 2.44 million
Dec 26, 2 AM $ 0.721
+1.65%
$ 43.29 million $ 2.45 million
Dec 26, 1 AM $ 0.709
+0.25%
$ 42.59 million $ 2.51 million
Dec 26, 12 AM $ 0.707
+0.22%
$ 42.49 million $ 2.53 million
Dec 25, 11 PM $ 0.706
-0.59%
$ 42.4 million $ 2.45 million
Dec 25, 10 PM $ 0.71
-1.62%
$ 42.65 million $ 2.39 million
Dec 25, 9 PM $ 0.722
-0.41%
$ 43.35 million $ 2.29 million
Dec 25, 8 PM $ 0.724
-0.30%
$ 43.53 million $ 2.31 million
Dec 25, 7 PM $ 0.727
+0.29%
$ 43.66 million $ 2.32 million
Dec 25, 6 PM $ 0.724
+0.72%
$ 43.53 million $ 2.34 million
Dec 25, 5 PM $ 0.719
-0.01%
$ 43.22 million $ 2.34 million
Dec 25, 4 PM $ 0.719
-0.32%
$ 43.23 million $ 2.36 million
Dec 25, 3 PM $ 0.722
+0.73%
$ 43.36 million $ 2.37 million
Dec 25, 2 PM $ 0.716
-0.50%
$ 43.05 million $ 2.32 million