UMA Historical Data

UMA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.716
-0.50%
$ 43.05 million $ 2.32 million
Dec 25, 1 PM $ 0.72
-0.10%
$ 43.27 million $ 2.33 million
Dec 25, 12 PM $ 0.721
+0.04%
$ 43.31 million $ 2.3 million
Dec 25, 11 AM $ 0.72
-0.11%
$ 43.29 million $ 2.31 million
Dec 25, 10 AM $ 0.721
-0.39%
$ 43.34 million $ 2.3 million
Dec 25, 9 AM $ 0.724
-0.68%
$ 43.51 million $ 2.3 million
Dec 25, 8 AM $ 0.729
-0.72%
$ 43.83 million $ 2.22 million
Dec 25, 7 AM $ 0.735
+1.03%
$ 44.14 million $ 2.16 million
Dec 25, 6 AM $ 0.727
+0.81%
$ 43.69 million $ 1.99 million
Dec 25, 5 AM $ 0.721
+0.19%
$ 43.34 million $ 1.9 million
Dec 25, 4 AM $ 0.72
+0.27%
$ 43.26 million $ 1.75 million
Dec 25, 3 AM $ 0.718
+0.42%
$ 43.14 million $ 1.71 million
Dec 25, 2 AM $ 0.715
-0.12%
$ 42.95 million $ 1.69 million
Dec 25, 1 AM $ 0.716
+0.58%
$ 43.01 million $ 1.62 million
Dec 25, 12 AM $ 0.712
+0.04%
$ 42.76 million $ 1.62 million
Dec 24, 11 PM $ 0.711
-0.07%
$ 42.76 million $ 1.68 million
Dec 24, 10 PM $ 0.712
+0.71%
$ 42.77 million $ 1.78 million
Dec 24, 9 PM $ 0.707
+0.03%
$ 42.48 million $ 1.77 million
Dec 24, 8 PM $ 0.707
+0.21%
$ 42.47 million $ 1.77 million
Dec 24, 7 PM $ 0.705
+0.46%
$ 42.39 million $ 1.78 million
Dec 24, 6 PM $ 0.702
-0.27%
$ 42.19 million $ 1.85 million
Dec 24, 5 PM $ 0.704
+0.00%
$ 42.31 million $ 2.03 million
Dec 24, 4 PM $ 0.704
+0.42%
$ 42.31 million $ 2.1 million
Dec 24, 3 PM $ 0.701
+0.38%
$ 42.14 million $ 2.21 million
Dec 24, 2 PM $ 0.699
+0.10%
$ 41.98 million $ 2.34 million
Dec 24, 1 PM $ 0.698
-0.21%
$ 41.94 million $ 2.4 million
Dec 24, 12 PM $ 0.699
+0.47%
$ 42.02 million $ 2.47 million
Dec 24, 11 AM $ 0.696
-0.21%
$ 41.87 million $ 2.45 million
Dec 24, 10 AM $ 0.698
+0.41%
$ 41.91 million $ 2.44 million
Dec 24, 9 AM $ 0.695
-0.04%
$ 41.74 million $ 2.42 million
Dec 24, 8 AM $ 0.695
-0.42%
$ 41.76 million $ 2.42 million
Dec 24, 7 AM $ 0.698
-0.16%
$ 41.94 million $ 2.39 million
Dec 24, 6 AM $ 0.699
+0.38%
$ 42 million $ 2.43 million
Dec 24, 5 AM $ 0.696
-0.75%
$ 41.84 million $ 2.61 million
Dec 24, 4 AM $ 0.702
-0.23%
$ 42.16 million $ 2.68 million
Dec 24, 3 AM $ 0.703
+0.39%
$ 42.26 million $ 2.66 million
Dec 24, 2 AM $ 0.701
-0.87%
$ 42.09 million $ 2.69 million
Dec 24, 1 AM $ 0.707
-0.48%
$ 42.46 million $ 2.69 million
Dec 24, 12 AM $ 0.71
-0.88%
$ 42.67 million $ 2.69 million
Dec 23, 11 PM $ 0.716
+1.25%
$ 43.04 million $ 2.67 million
Dec 23, 10 PM $ 0.708
-0.13%
$ 42.51 million $ 2.56 million
Dec 23, 9 PM $ 0.708
-0.10%
$ 42.56 million $ 2.58 million
Dec 23, 8 PM $ 0.709
+0.06%
$ 42.61 million $ 2.61 million
Dec 23, 7 PM $ 0.709
-0.55%
$ 42.59 million $ 2.62 million
Dec 23, 6 PM $ 0.713
+2.08%
$ 42.82 million $ 2.59 million
Dec 23, 5 PM $ 0.698
-0.69%
$ 41.95 million $ 2.44 million
Dec 23, 4 PM $ 0.703
+0.92%
$ 42.24 million $ 2.42 million
Dec 23, 3 PM $ 0.697
+0.68%
$ 41.86 million $ 2.36 million
Dec 23, 2 PM $ 0.692
-1.42%
$ 41.57 million $ 2.44 million
Dec 23, 1 PM $ 0.702
-0.39%
$ 42.17 million $ 2.41 million