UMA Historical Data

UMA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.508
-0.40%
$ 30.39 million $ 2.27 million
Feb 9, 9 PM $ 0.51
-0.42%
$ 30.51 million $ 2.3 million
Feb 9, 8 PM $ 0.512
-0.54%
$ 30.64 million $ 2.3 million
Feb 9, 7 PM $ 0.515
-0.07%
$ 30.81 million $ 2.25 million
Feb 9, 6 PM $ 0.515
-0.20%
$ 30.83 million $ 2.26 million
Feb 9, 5 PM $ 0.516
+1.30%
$ 30.89 million $ 2.22 million
Feb 9, 4 PM $ 0.51
+0.52%
$ 30.49 million $ 2.12 million
Feb 9, 3 PM $ 0.507
+0.49%
$ 30.33 million $ 2.15 million
Feb 9, 2 PM $ 0.504
+1.08%
$ 30.18 million $ 2.22 million
Feb 9, 1 PM $ 0.499
-0.27%
$ 29.86 million $ 2.16 million
Feb 9, 12 PM $ 0.5
+0.54%
$ 29.94 million $ 2.16 million
Feb 9, 11 AM $ 0.498
+1.00%
$ 29.78 million $ 2.14 million
Feb 9, 10 AM $ 0.493
-1.43%
$ 29.49 million $ 2.14 million
Feb 9, 9 AM $ 0.5
-0.74%
$ 29.92 million $ 2.11 million
Feb 9, 8 AM $ 0.504
-0.93%
$ 30.14 million $ 2.13 million
Feb 9, 7 AM $ 0.508
-0.30%
$ 30.43 million $ 2.1 million
Feb 9, 6 AM $ 0.51
-0.86%
$ 30.5 million $ 2.11 million
Feb 9, 5 AM $ 0.514
+0.11%
$ 30.78 million $ 2.07 million
Feb 9, 4 AM $ 0.514
-0.52%
$ 30.75 million $ 2.08 million
Feb 9, 3 AM $ 0.517
+0.60%
$ 30.91 million $ 2.1 million
Feb 9, 2 AM $ 0.513
+0.56%
$ 30.72 million $ 2.06 million
Feb 9, 1 AM $ 0.511
+0.43%
$ 30.54 million $ 2 million
Feb 9, 12 AM $ 0.508
+0.07%
$ 30.41 million $ 1.94 million
Feb 8, 11 PM $ 0.508
-0.09%
$ 30.38 million $ 1.92 million
Feb 8, 10 PM $ 0.508
+0.28%
$ 30.41 million $ 1.85 million
Feb 8, 9 PM $ 0.507
-0.21%
$ 30.33 million $ 1.84 million
Feb 8, 8 PM $ 0.508
-0.77%
$ 30.39 million $ 1.86 million
Feb 8, 7 PM $ 0.512
+0.15%
$ 30.64 million $ 1.86 million
Feb 8, 6 PM $ 0.511
+0.51%
$ 30.58 million $ 1.86 million
Feb 8, 5 PM $ 0.509
+0.81%
$ 30.42 million $ 1.86 million
Feb 8, 4 PM $ 0.505
-1.60%
$ 30.17 million $ 1.89 million
Feb 8, 3 PM $ 0.513
-1.17%
$ 30.67 million $ 2.12 million
Feb 8, 2 PM $ 0.519
+0.17%
$ 31.03 million $ 2.12 million
Feb 8, 1 PM $ 0.518
-0.35%
$ 30.98 million $ 2.15 million
Feb 8, 12 PM $ 0.52
-0.34%
$ 31.09 million $ 2.16 million
Feb 8, 11 AM $ 0.522
+1.11%
$ 31.19 million $ 2.28 million
Feb 8, 10 AM $ 0.516
-0.56%
$ 30.85 million $ 2.24 million
Feb 8, 9 AM $ 0.519
-0.37%
$ 31.02 million $ 2.22 million
Feb 8, 8 AM $ 0.521
+1.02%
$ 31.14 million $ 2.21 million
Feb 8, 7 AM $ 0.515
-0.26%
$ 30.82 million $ 2.19 million
Feb 8, 6 AM $ 0.517
-0.42%
$ 30.9 million $ 2.4 million
Feb 8, 5 AM $ 0.519
-0.21%
$ 31.03 million $ 2.48 million
Feb 8, 4 AM $ 0.52
+0.11%
$ 31.09 million $ 2.5 million
Feb 8, 3 AM $ 0.519
-0.40%
$ 31.07 million $ 2.55 million
Feb 8, 2 AM $ 0.522
-0.53%
$ 31.19 million $ 2.57 million
Feb 8, 1 AM $ 0.524
-0.01%
$ 31.35 million $ 2.66 million
Feb 8, 12 AM $ 0.524
-0.56%
$ 31.36 million $ 2.85 million
Feb 7, 11 PM $ 0.527
+0.34%
$ 31.53 million $ 3.41 million
Feb 7, 10 PM $ 0.525
-0.41%
$ 31.43 million $ 3.42 million
Feb 7, 9 PM $ 0.528
-0.69%
$ 31.56 million $ 3.44 million