Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.744
-1.78%
$44.59 million $6.45 million
Jan 18, 2026 $0.757
-3.82%
$45.43 million $3.3 million
Jan 17, 2026 $0.787
+0.30%
$47.23 million $4.54 million
Jan 16, 2026 $0.785
+3.96%
$47.08 million $3.66 million
Jan 15, 2026 $0.755
-3.77%
$45.3 million $3.52 million
Jan 14, 2026 $0.784
-0.07%
$47.26 million $5.59 million
Jan 13, 2026 $0.785
+4.26%
$46.95 million $4.58 million
Jan 12, 2026 $0.753
+0.86%
$45.17 million $2.9 million
Jan 11, 2026 $0.746
-2.24%
$44.71 million $3.18 million
Jan 10, 2026 $0.764
-2.27%
$45.75 million $2.33 million
Jan 9, 2026 $0.781
+1.34%
$46.81 million $12.23 million
Jan 8, 2026 $0.771
+0.48%
$46.19 million $3.36 million
Jan 7, 2026 $0.768
-5.48%
$45.98 million $4.04 million
Jan 6, 2026 $0.812
+3.61%
$48.68 million $10.47 million
Jan 5, 2026 $0.784
+3.29%
$46.97 million $3.5 million
Jan 4, 2026 $0.759
+1.19%
$45.51 million $3.2 million
Jan 3, 2026 $0.75
+0.60%
$44.97 million $3.86 million
Jan 2, 2026 $0.746
+2.08%
$44.7 million $4.63 million
Jan 1, 2026 $0.73
+4.06%
$43.79 million $3.86 million
Dec 31, 2025 $0.703
+0.30%
$42.08 million $7.66 million
Dec 30, 2025 $0.699
-0.22%
$42.02 million $2.26 million
Dec 29, 2025 $0.705
-2.71%
$41.99 million $3 million
Dec 28, 2025 $0.721
-1.83%
$43.53 million $2.45 million
Dec 27, 2025 $0.728
+1.72%
$44.16 million $1.59 million
Dec 26, 2025 $0.713
+1.03%
$42.98 million $2.02 million
Dec 25, 2025 $0.71
-0.22%
$42.4 million $2.39 million
Dec 24, 2025 $0.712
-0.63%
$42.76 million $1.78 million
Dec 23, 2025 $0.708
-1.09%
$43.04 million $2.56 million
Dec 22, 2025 $0.715
+2.05%
$42.99 million $2.59 million
Dec 21, 2025 $0.703
-2.49%
$41.99 million $4.28 million
Dec 20, 2025 $0.721
+0.39%
$43.19 million $2.8 million
Dec 19, 2025 $0.716
+6.73%
$43.01 million $3.29 million
Dec 18, 2025 $0.678
-2.94%
$40.2 million $4.03 million
Dec 17, 2025 $0.702
-4.53%
$41.86 million $4.29 million
Dec 16, 2025 $0.74
+1.31%
$44.05 million $7.9 million
Dec 15, 2025 $0.728
-2.16%
$43.79 million $3.93 million
Dec 14, 2025 $0.744
-6.08%
$44.69 million $2.62 million
Dec 13, 2025 $0.792
+1.55%
$47.58 million $2.53 million
Dec 12, 2025 $0.78
-3.67%
$46.85 million $3.38 million
Dec 11, 2025 $0.81
-0.27%
$48.63 million $4.43 million
Dec 10, 2025 $0.812
-2.07%
$48.78 million $4.11 million
Dec 9, 2025 $0.829
+2.74%
$49.82 million $4.1 million
Dec 8, 2025 $0.807
+2.29%
$48.49 million $4.32 million
Dec 7, 2025 $0.789
-3.46%
$47.35 million $4.65 million
Dec 6, 2025 $0.817
+2.81%
$49.1 million $6.08 million
Dec 5, 2025 $0.795
-3.09%
$47.76 million $8.15 million
Dec 4, 2025 $0.82
-0.96%
$49.3 million $4.33 million
Dec 3, 2025 $0.828
+2.76%
$49.85 million $5.17 million
Dec 2, 2025 $0.806
+3.83%
$48.42 million $6.24 million
Dec 1, 2025 $0.776
-4.15%
$46.68 million $8.55 million