Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.351
+0.29%
$24 million $883,306
Sep 16, 10 AM $0.35
-0.12%
$23.93 million $897,933
Sep 16, 9 AM $0.351
+0.27%
$23.96 million $901,493
Sep 16, 8 AM $0.35
-0.37%
$23.89 million $903,632
Sep 16, 7 AM $0.351
+0.09%
$23.98 million $976,420
Sep 16, 6 AM $0.351
-0.23%
$23.96 million $991,604
Sep 16, 5 AM $0.351
-0.22%
$24.01 million $995,470
Sep 16, 4 AM $0.352
+0.20%
$24.07 million $1.01 million
Sep 16, 3 AM $0.351
+0.27%
$24.02 million $1.04 million
Sep 16, 2 AM $0.35
+0.37%
$23.95 million $1.05 million
Sep 16, 1 AM $0.349
-1.04%
$23.87 million $1.03 million
Sep 16, 12 AM $0.353
+0.36%
$24.12 million $1.04 million
Sep 15, 11 PM $0.352
-0.05%
$24.03 million $1.04 million
Sep 15, 10 PM $0.352
+1.07%
$24.04 million $1.06 million
Sep 15, 9 PM $0.348
-0.96%
$23.79 million $1.03 million
Sep 15, 8 PM $0.351
-0.42%
$24.02 million $1.05 million
Sep 15, 7 PM $0.353
+0.47%
$24.12 million $1.07 million
Sep 15, 6 PM $0.351
-1.97%
$24 million $1.05 million
Sep 15, 5 PM $0.358
+0.43%
$24.49 million $883,038
Sep 15, 4 PM $0.357
-0.19%
$24.38 million $883,585
Sep 15, 3 PM $0.357
+1.05%
$24.43 million $876,600
Sep 15, 2 PM $0.354
-1.61%
$24.17 million $887,720
Sep 15, 1 PM $0.359
-0.65%
$24.57 million $881,282
Sep 15, 12 PM $0.362
+0.60%
$24.73 million $890,758
Sep 15, 11 AM $0.36
-0.17%
$24.58 million $919,526
Sep 15, 10 AM $0.36
-0.18%
$24.62 million $920,844
Sep 15, 9 AM $0.361
-0.19%
$24.67 million $961,872
Sep 15, 8 AM $0.362
-0.21%
$24.71 million $1 million
Sep 15, 7 AM $0.362
-0.80%
$24.76 million $962,023
Sep 15, 6 AM $0.365
-0.02%
$24.96 million $984,596
Sep 15, 5 AM $0.365
-0.62%
$24.97 million $1.03 million
Sep 15, 4 AM $0.368
-0.32%
$25.12 million $1.02 million
Sep 15, 3 AM $0.369
-0.32%
$25.2 million $1.05 million
Sep 15, 2 AM $0.37
+0.42%
$25.28 million $1.04 million
Sep 15, 1 AM $0.368
+0.08%
$25.18 million $1.05 million
Sep 15, 12 AM $0.368
+0.07%
$25.16 million $1.05 million
Sep 14, 11 PM $0.368
-0.31%
$25.14 million $1.1 million
Sep 14, 10 PM $0.369
-0.08%
$25.22 million $1.12 million
Sep 14, 9 PM $0.369
-0.65%
$25.24 million $1.19 million
Sep 14, 8 PM $0.372
+0.71%
$25.4 million $1.17 million
Sep 14, 7 PM $0.369
-0.59%
$25.22 million $1.16 million
Sep 14, 6 PM $0.371
+0.28%
$25.37 million $1.23 million
Sep 14, 5 PM $0.37
+0.04%
$25.3 million $1.24 million
Sep 14, 4 PM $0.37
+0.60%
$25.29 million $1.24 million
Sep 14, 3 PM $0.368
-0.07%
$25.14 million $1.32 million
Sep 14, 2 PM $0.368
+0.12%
$25.16 million $1.38 million
Sep 14, 1 PM $0.368
+0.10%
$25.13 million $1.38 million
Sep 14, 12 PM $0.367
-0.50%
$25.1 million $1.34 million
Sep 14, 11 AM $0.369
-0.27%
$25.23 million $1.32 million
Sep 14, 10 AM $0.37
-0.78%
$25.3 million $1.3 million