UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.434
+0.01%
$ 27.33 million $ 4.75 million
May 28, 8 PM $ 0.434
+0.16%
$ 27.33 million $ 4.79 million
May 28, 7 PM $ 0.433
-1.04%
$ 27.29 million $ 4.83 million
May 28, 6 PM $ 0.438
+1.26%
$ 27.57 million $ 4.88 million
May 28, 5 PM $ 0.432
+1.22%
$ 27.23 million $ 4.73 million
May 28, 4 PM $ 0.427
+1.33%
$ 26.9 million $ 4.73 million
May 28, 3 PM $ 0.421
+0.56%
$ 26.55 million $ 4.71 million
May 28, 2 PM $ 0.419
-0.22%
$ 26.4 million $ 4.75 million
May 28, 1 PM $ 0.42
-0.29%
$ 26.46 million $ 4.69 million
May 28, 12 PM $ 0.421
+0.20%
$ 26.53 million $ 4.8 million
May 28, 11 AM $ 0.42
-0.33%
$ 26.48 million $ 4.81 million
May 28, 10 AM $ 0.422
-0.42%
$ 26.57 million $ 4.82 million
May 28, 9 AM $ 0.424
+0.14%
$ 26.68 million $ 4.88 million
May 28, 8 AM $ 0.423
-0.42%
$ 26.64 million $ 4.95 million
May 28, 7 AM $ 0.425
+0.24%
$ 26.75 million $ 5 million
May 28, 6 AM $ 0.424
+0.17%
$ 26.69 million $ 4.98 million
May 28, 5 AM $ 0.423
-0.68%
$ 26.64 million $ 4.88 million
May 28, 4 AM $ 0.426
-0.23%
$ 26.83 million $ 4.79 million
May 28, 3 AM $ 0.427
-2.25%
$ 26.89 million $ 4.65 million
May 28, 2 AM $ 0.437
-0.01%
$ 27.51 million $ 4.48 million
May 28, 1 AM $ 0.437
-0.84%
$ 27.51 million $ 4.39 million
May 28, 12 AM $ 0.44
+0.15%
$ 27.74 million $ 4.36 million
May 27, 11 PM $ 0.44
+0.19%
$ 27.7 million $ 4.29 million
May 27, 10 PM $ 0.439
+0.25%
$ 27.65 million $ 4.19 million
May 27, 9 PM $ 0.438
-2.49%
$ 27.58 million $ 4.04 million
May 27, 8 PM $ 0.449
+0.29%
$ 28.28 million $ 4.29 million
May 27, 7 PM $ 0.448
-0.16%
$ 28.2 million $ 4.19 million
May 27, 6 PM $ 0.448
+0.63%
$ 28.24 million $ 4.15 million
May 27, 5 PM $ 0.445
-1.31%
$ 28.06 million $ 4.14 million
May 27, 4 PM $ 0.451
-0.61%
$ 28.43 million $ 4.1 million
May 27, 3 PM $ 0.454
+1.39%
$ 28.61 million $ 4.14 million
May 27, 2 PM $ 0.448
+1.29%
$ 28.22 million $ 4.14 million
May 27, 1 PM $ 0.442
-0.71%
$ 27.86 million $ 4.2 million
May 27, 12 PM $ 0.445
+0.58%
$ 28.06 million $ 4.1 million
May 27, 11 AM $ 0.443
+0.01%
$ 27.89 million $ 4 million
May 27, 10 AM $ 0.443
-0.01%
$ 27.89 million $ 3.98 million
May 27, 9 AM $ 0.443
-0.40%
$ 27.89 million $ 3.95 million
May 27, 8 AM $ 0.445
-0.29%
$ 28 million $ 3.89 million
May 27, 7 AM $ 0.446
+0.06%
$ 28.09 million $ 3.93 million
May 27, 6 AM $ 0.446
+0.33%
$ 28.07 million $ 3.96 million
May 27, 5 AM $ 0.444
+0.60%
$ 27.98 million $ 4.01 million
May 27, 4 AM $ 0.441
-0.07%
$ 27.81 million $ 4.01 million
May 27, 3 AM $ 0.442
-0.10%
$ 27.83 million $ 4.05 million
May 27, 2 AM $ 0.442
-0.56%
$ 27.86 million $ 4.07 million
May 27, 1 AM $ 0.445
-0.54%
$ 28.01 million $ 4.11 million
May 27, 12 AM $ 0.447
+0.24%
$ 28.16 million $ 4.2 million
May 26, 11 PM $ 0.446
+0.45%
$ 28.1 million $ 4.3 million
May 26, 10 PM $ 0.444
-0.28%
$ 27.97 million $ 4.27 million
May 26, 9 PM $ 0.445
-0.06%
$ 28.05 million $ 4.3 million
May 26, 8 PM $ 0.446
-0.21%
$ 28.06 million $ 3.97 million