UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.494
-0.02%
$ 31.69 million $ 13.29 million
8:27 AM $ 0.494
+0.00%
$ 31.69 million $ 13.31 million
8:26 AM $ 0.494
+0.01%
$ 31.69 million $ 13.33 million
8:25 AM $ 0.494
+0.00%
$ 31.69 million $ 13.39 million
8:24 AM $ 0.494
-0.01%
$ 31.72 million $ 13.39 million
8:23 AM $ 0.494
+0.00%
$ 31.72 million $ 13.43 million
8:22 AM $ 0.494
+0.03%
$ 31.72 million $ 13.44 million
8:21 AM $ 0.494
+0.01%
$ 31.72 million $ 13.45 million
8:20 AM $ 0.494
-0.03%
$ 31.72 million $ 13.5 million
8:19 AM $ 0.494
+0.00%
$ 31.72 million $ 13.54 million
8:18 AM $ 0.494
-0.04%
$ 31.72 million $ 13.58 million
8:17 AM $ 0.494
+0.03%
$ 31.72 million $ 13.59 million
8:16 AM $ 0.494
-0.04%
$ 31.72 million $ 13.64 million
8:15 AM $ 0.494
+0.15%
$ 31.72 million $ 13.73 million
8:14 AM $ 0.493
+0.10%
$ 31.69 million $ 13.79 million
8:13 AM $ 0.493
-0.29%
$ 31.69 million $ 13.84 million
8:12 AM $ 0.494
+0.37%
$ 31.69 million $ 13.89 million
8:11 AM $ 0.492
+0.11%
$ 31.69 million $ 13.91 million
8:10 AM $ 0.492
+0.13%
$ 31.69 million $ 13.91 million
8:09 AM $ 0.491
-0.05%
$ 31.54 million $ 13.99 million
8:08 AM $ 0.491
+0.10%
$ 31.54 million $ 14.06 million
8:07 AM $ 0.491
+0.06%
$ 31.54 million $ 14.07 million
8:06 AM $ 0.49
+0.07%
$ 31.54 million $ 14.13 million
8:05 AM $ 0.49
+0.06%
$ 31.54 million $ 14.18 million
8:04 AM $ 0.49
+0.00%
$ 31.46 million $ 14.23 million
8:03 AM $ 0.49
-0.02%
$ 31.46 million $ 14.27 million
8:02 AM $ 0.49
+0.04%
$ 31.46 million $ 14.29 million
8:01 AM $ 0.49
+0.02%
$ 31.46 million $ 14.31 million
8:00 AM $ 0.49
+0.03%
$ 31.46 million $ 14.39 million
7:59 AM $ 0.489
-0.06%
$ 31.45 million $ 14.48 million
7:58 AM $ 0.49
+0.00%
$ 31.45 million $ 14.54 million
7:57 AM $ 0.49
-0.05%
$ 31.45 million $ 14.58 million
7:56 AM $ 0.49
+0.08%
$ 31.45 million $ 14.58 million
7:55 AM $ 0.49
+0.06%
$ 31.45 million $ 14.6 million
7:54 AM $ 0.489
+0.04%
$ 31.44 million $ 14.65 million
7:53 AM $ 0.489
+0.00%
$ 31.44 million $ 14.67 million
7:52 AM $ 0.489
+0.04%
$ 31.44 million $ 14.69 million
7:51 AM $ 0.489
-0.04%
$ 31.44 million $ 14.73 million
7:50 AM $ 0.489
+0.00%
$ 31.44 million $ 14.79 million
7:49 AM $ 0.489
-0.03%
$ 31.42 million $ 14.83 million
7:48 AM $ 0.489
+0.00%
$ 31.42 million $ 14.87 million
7:47 AM $ 0.489
+0.00%
$ 31.42 million $ 14.9 million
7:46 AM $ 0.489
-0.09%
$ 31.42 million $ 14.93 million
7:45 AM $ 0.49
-0.22%
$ 31.42 million $ 15.06 million
7:44 AM $ 0.491
-0.01%
$ 31.53 million $ 15.09 million
7:43 AM $ 0.491
+0.01%
$ 31.53 million $ 15.14 million
7:42 AM $ 0.491
+0.03%
$ 31.53 million $ 15.15 million
7:41 AM $ 0.491
-0.01%
$ 31.53 million $ 15.25 million
7:40 AM $ 0.491
-0.08%
$ 31.53 million $ 15.36 million
7:39 AM $ 0.491
-0.01%
$ 31.55 million $ 15.39 million