UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 9.87
+17.89%
$ 609.43 million $ 181.24 million
Jun 21 $ 8.37
-22.23%
$ 516.36 million $ 148.25 million
Jun 14 $ 10.77
-9.48%
$ 663.62 million $ 221.97 million
Jun 7 $ 11.89
-20.20%
$ 724.43 million $ 299.62 million
May 31 $ 14.9
+7.03%
$ 906.77 million $ 348.86 million
May 24 $ 12.78
+9.88%
$ 776.8 million $ 232.11 million
May 17 $ 11.63
-52.34%
$ 704.84 million $ 466.65 million
May 10 $ 24.4
-6.47%
$ 1.48 billion $ 730.62 million
May 3 $ 26.09
+0.16%
$ 1.57 billion $ 345.46 million
Apr 26 $ 26.06
+10.31%
$ 1.57 billion $ 313.29 million
Apr 19 $ 23.61
-28.42%
$ 1.42 billion $ 597.13 million
Apr 12 $ 32.92
+20.08%
$ 1.98 billion $ 764.65 million
Apr 5 $ 27.41
+6.69%
$ 1.65 billion $ 446.26 million
Mar 29 $ 25.7
+18.42%
$ 1.54 billion $ 283.75 million
Mar 22 $ 21.7
-14.31%
$ 1.26 billion $ 297.1 million
Mar 15 $ 25.32
+4.00%
$ 1.45 billion $ 367.35 million
Mar 8 $ 24.36
+9.50%
$ 1.37 billion $ 557.07 million
Mar 1 $ 22.24
+14.39%
$ 1.25 billion $ 341.54 million
Feb 22 $ 19.45
-27.63%
$ 1.09 billion $ 465.84 million
Feb 15 $ 26.87
-7.28%
$ 1.5 billion $ 620.33 million
Feb 8 $ 28.96
+1.87%
$ 1.62 billion $ 885.77 million
Feb 1 $ 28.44
+158.36%
$ 1.59 billion $ 3.43 billion
Jan 25 $ 11.16
+2.11%
$ 622.26 million $ 139.52 million
Jan 18 $ 11.51
+11.46%
$ 640.91 million $ 353.85 million
Jan 11 $ 10.33
+8.86%
$ 574.64 million $ 159.36 million
Jan 4 $ 9.5
+12.26%
$ 528.18 million $ 165.06 million
Dec 28 $ 8.49
+4.39%
$ 471.74 million $ 103.14 million
Dec 21 $ 7.92
+1.72%
$ 440.07 million $ 317.42 million
Dec 14 $ 7.71
+4.06%
$ 428.3 million $ 166.38 million
Dec 7 $ 7.53
-5.21%
$ 417.76 million $ 57.44 million
Nov 30 $ 7.93
-2.52%
$ 440.15 million $ 46.11 million
Nov 23 $ 8.13
-0.07%
$ 451.04 million $ 66.32 million
Nov 16 $ 8.14
-3.13%
$ 451.5 million $ 65.75 million
Nov 9 $ 8.4
+16.68%
$ 465.76 million $ 77.32 million
Nov 2 $ 7.19
+5.07%
$ 398.61 million $ 50.73 million
Oct 26 $ 6.85
-12.59%
$ 378.94 million $ 80.69 million
Oct 19 $ 7.83
-14.59%
$ 433.16 million $ 107.54 million
Oct 12 $ 9.16
+4.56%
$ 506.63 million $ 118.7 million
Oct 5 $ 8.77
+25.67%
$ 484.03 million $ 279.49 million
Sep 28 $ 6.98
-29.77%
$ 384.87 million $ 104.78 million
Sep 21 $ 9.93
-24.13%
$ 547.53 million $ 120.6 million
Sep 14 $ 13.09
-23.40%
$ 719.6 million $ 206.13 million
Sep 7 $ 17.08
+7.19%
$ 935.81 million $ 255.79 million
Aug 31 $ 15.94
+1.88%
$ 872.3 million $ 437.85 million
Aug 24 $ 15.63
+150.30%
$ 851.21 million $ 16.37 million
Aug 17 $ 6.25
-5.97%
$ 336.85 million $ 35.63 million
Aug 10 $ 6.65
+52.46%
$ 357.65 million $ 115.48 million
Aug 3 $ 4.4
+0.99%
$ 235.23 million $ 73.72 million
Jul 27 $ 4.35
+4.93%
$ 232.02 million $ 26.68 million
Jul 20 $ 4.12
+117.52%
$ 218.43 million $ 20.81 million