UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 10.22
+0.92%
$ 643.43 million $ 249.94 million
Sep 27 $ 10.12
+7.69%
$ 637.36 million $ 201.21 million
Sep 20 $ 9.4
-14.70%
$ 591.23 million $ 300.38 million
Sep 13 $ 11.02
+1.77%
$ 692.23 million $ 359.86 million
Sep 6 $ 10.83
-23.30%
$ 679.85 million $ 335.8 million
Aug 30 $ 14.12
+6.89%
$ 886.34 million $ 238.52 million
Aug 23 $ 13.21
-8.38%
$ 827.12 million $ 285.09 million
Aug 16 $ 14.42
+18.13%
$ 900.83 million $ 483.66 million
Aug 9 $ 12.21
+7.63%
$ 760.39 million $ 290.89 million
Aug 2 $ 9.41
+5.36%
$ 584.92 million $ 256.25 million
Jul 26 $ 8.93
+6.34%
$ 554.4 million $ 139.15 million
Jul 19 $ 8.4
+0.88%
$ 520.98 million $ 112.05 million
Jul 12 $ 8.33
-10.55%
$ 515.86 million $ 117.01 million
Jul 5 $ 9.31
-5.68%
$ 574.81 million $ 132.92 million
Jun 28 $ 9.87
+17.89%
$ 609.43 million $ 181.24 million
Jun 21 $ 8.37
-22.23%
$ 516.36 million $ 148.25 million
Jun 14 $ 10.77
-9.48%
$ 663.62 million $ 221.97 million
Jun 7 $ 11.89
-20.20%
$ 724.43 million $ 299.62 million
May 31 $ 14.9
+7.03%
$ 906.77 million $ 348.86 million
May 24 $ 12.78
+9.88%
$ 776.8 million $ 232.11 million
May 17 $ 11.63
-52.34%
$ 704.84 million $ 466.65 million
May 10 $ 24.4
-6.47%
$ 1.48 billion $ 730.62 million
May 3 $ 26.09
+0.16%
$ 1.57 billion $ 345.46 million
Apr 26 $ 26.06
+10.31%
$ 1.57 billion $ 313.29 million
Apr 19 $ 23.61
-28.42%
$ 1.42 billion $ 597.13 million
Apr 12 $ 32.92
+20.08%
$ 1.98 billion $ 764.65 million
Apr 5 $ 27.41
+6.69%
$ 1.65 billion $ 446.26 million
Mar 29 $ 25.7
+18.42%
$ 1.54 billion $ 283.75 million
Mar 22 $ 21.7
-14.31%
$ 1.26 billion $ 297.1 million
Mar 15 $ 25.32
+4.00%
$ 1.45 billion $ 367.35 million
Mar 8 $ 24.36
+9.50%
$ 1.37 billion $ 557.07 million
Mar 1 $ 22.24
+14.39%
$ 1.25 billion $ 341.54 million
Feb 22 $ 19.45
-27.63%
$ 1.09 billion $ 465.84 million
Feb 15 $ 26.87
-7.28%
$ 1.5 billion $ 620.33 million
Feb 8 $ 28.96
+1.87%
$ 1.62 billion $ 885.77 million
Feb 1 $ 28.44
+158.36%
$ 1.59 billion $ 3.43 billion
Jan 25 $ 11.16
+2.11%
$ 622.26 million $ 139.52 million
Jan 18 $ 11.51
+11.46%
$ 640.91 million $ 353.85 million
Jan 11 $ 10.33
+8.86%
$ 574.64 million $ 159.36 million
Jan 4 $ 9.5
+12.26%
$ 528.18 million $ 165.06 million
Dec 28 $ 8.49
+4.39%
$ 471.74 million $ 103.14 million
Dec 21 $ 7.92
+1.72%
$ 440.07 million $ 317.42 million
Dec 14 $ 7.71
+4.06%
$ 428.3 million $ 166.38 million
Dec 7 $ 7.53
-5.21%
$ 417.76 million $ 57.44 million
Nov 30 $ 7.93
-2.52%
$ 440.15 million $ 46.11 million
Nov 23 $ 8.13
-0.07%
$ 451.04 million $ 66.32 million
Nov 16 $ 8.14
-3.13%
$ 451.5 million $ 65.75 million
Nov 9 $ 8.4
+16.68%
$ 465.76 million $ 77.32 million
Nov 2 $ 7.19
+5.07%
$ 398.61 million $ 50.73 million
Oct 26 $ 6.85
-12.59%
$ 378.94 million $ 80.69 million