UMA Historical Data

UMA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.699
+0.49%
$ 41.92 million $ 3.91 million
Dec 19, 11 AM $ 0.696
+0.55%
$ 41.73 million $ 3.9 million
Dec 19, 10 AM $ 0.692
+0.29%
$ 41.49 million $ 3.88 million
Dec 19, 9 AM $ 0.69
-0.33%
$ 41.37 million $ 3.86 million
Dec 19, 8 AM $ 0.693
+0.41%
$ 41.5 million $ 3.9 million
Dec 19, 7 AM $ 0.69
+0.56%
$ 41.33 million $ 3.96 million
Dec 19, 6 AM $ 0.686
+0.50%
$ 41.1 million $ 3.9 million
Dec 19, 5 AM $ 0.683
-0.53%
$ 40.9 million $ 4.01 million
Dec 19, 4 AM $ 0.686
+0.46%
$ 41.12 million $ 4.3 million
Dec 19, 3 AM $ 0.683
+1.51%
$ 40.93 million $ 4.26 million
Dec 19, 2 AM $ 0.673
+0.98%
$ 40.32 million $ 4.13 million
Dec 19, 1 AM $ 0.666
-1.09%
$ 39.93 million $ 4.23 million
Dec 19, 12 AM $ 0.674
+0.43%
$ 40.32 million $ 4.29 million
Dec 18, 11 PM $ 0.671
-1.07%
$ 40.2 million $ 4.12 million
Dec 18, 10 PM $ 0.678
+0.12%
$ 40.63 million $ 4.03 million
Dec 18, 9 PM $ 0.677
+1.52%
$ 40.58 million $ 4.08 million
Dec 18, 8 PM $ 0.667
+2.08%
$ 39.97 million $ 4.14 million
Dec 18, 7 PM $ 0.653
-2.50%
$ 39.16 million $ 4.06 million
Dec 18, 6 PM $ 0.67
-1.74%
$ 40.16 million $ 3.86 million
Dec 18, 5 PM $ 0.682
-3.67%
$ 40.88 million $ 3.84 million
Dec 18, 4 PM $ 0.708
-0.25%
$ 42.44 million $ 3.74 million
Dec 18, 3 PM $ 0.71
+0.98%
$ 42.54 million $ 4.32 million
Dec 18, 2 PM $ 0.703
-1.23%
$ 42.13 million $ 4.52 million
Dec 18, 1 PM $ 0.712
+2.79%
$ 42.65 million $ 4.68 million
Dec 18, 12 PM $ 0.692
+0.30%
$ 41.49 million $ 4.53 million
Dec 18, 11 AM $ 0.69
+0.03%
$ 41.39 million $ 4.53 million
Dec 18, 10 AM $ 0.69
+0.46%
$ 41.35 million $ 4.53 million
Dec 18, 9 AM $ 0.687
-0.07%
$ 41.17 million $ 4.77 million
Dec 18, 8 AM $ 0.687
+0.91%
$ 41.2 million $ 4.76 million
Dec 18, 7 AM $ 0.681
+0.12%
$ 40.82 million $ 4.67 million
Dec 18, 6 AM $ 0.68
+0.04%
$ 40.77 million $ 4.62 million
Dec 18, 5 AM $ 0.68
-1.78%
$ 40.75 million $ 4.56 million
Dec 18, 4 AM $ 0.692
-0.07%
$ 41.49 million $ 4.31 million
Dec 18, 3 AM $ 0.693
-0.87%
$ 41.53 million $ 4.28 million
Dec 18, 2 AM $ 0.699
+0.44%
$ 41.89 million $ 4.28 million
Dec 18, 1 AM $ 0.696
-0.82%
$ 41.71 million $ 4.2 million
Dec 18, 12 AM $ 0.702
+0.45%
$ 42.05 million $ 4.21 million
Dec 17, 11 PM $ 0.699
-0.45%
$ 41.86 million $ 4.21 million
Dec 17, 10 PM $ 0.702
+0.43%
$ 42.05 million $ 4.29 million
Dec 17, 9 PM $ 0.699
-0.29%
$ 41.87 million $ 4.25 million
Dec 17, 8 PM $ 0.701
+0.53%
$ 41.99 million $ 4.12 million
Dec 17, 7 PM $ 0.697
+0.94%
$ 41.77 million $ 4.06 million
Dec 17, 6 PM $ 0.69
-1.72%
$ 41.38 million $ 4.05 million
Dec 17, 5 PM $ 0.703
-0.91%
$ 42.1 million $ 4.14 million
Dec 17, 4 PM $ 0.709
-1.65%
$ 42.5 million $ 4.05 million
Dec 17, 3 PM $ 0.721
-1.71%
$ 43.23 million $ 3.6 million
Dec 17, 2 PM $ 0.734
+0.13%
$ 43.98 million $ 3.49 million
Dec 17, 1 PM $ 0.733
-0.05%
$ 43.92 million $ 3.38 million
Dec 17, 12 PM $ 0.733
+0.16%
$ 43.94 million $ 3.49 million
Dec 17, 11 AM $ 0.732
+0.32%
$ 43.87 million $ 3.65 million