UMA Historical Data

UMA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.752
-0.18%
$ 45.09 million $ 3.06 million
Dec 15, 10 AM $ 0.754
-0.23%
$ 45.17 million $ 3.1 million
Dec 15, 9 AM $ 0.755
+0.28%
$ 45.27 million $ 3.09 million
Dec 15, 8 AM $ 0.753
+1.12%
$ 45.14 million $ 3.05 million
Dec 15, 7 AM $ 0.745
-0.36%
$ 44.65 million $ 2.9 million
Dec 15, 6 AM $ 0.748
-0.19%
$ 44.81 million $ 2.92 million
Dec 15, 5 AM $ 0.749
+0.33%
$ 44.89 million $ 2.87 million
Dec 15, 4 AM $ 0.747
+0.39%
$ 44.74 million $ 2.89 million
Dec 15, 3 AM $ 0.744
-0.37%
$ 44.57 million $ 2.84 million
Dec 15, 2 AM $ 0.746
-0.44%
$ 44.84 million $ 2.82 million
Dec 15, 1 AM $ 0.75
+0.83%
$ 45.04 million $ 2.78 million
Dec 15, 12 AM $ 0.744
-0.02%
$ 44.67 million $ 2.72 million
Dec 14, 11 PM $ 0.744
-0.54%
$ 44.69 million $ 2.62 million
Dec 14, 10 PM $ 0.748
-0.06%
$ 44.93 million $ 2.61 million
Dec 14, 9 PM $ 0.748
-0.57%
$ 44.96 million $ 2.64 million
Dec 14, 8 PM $ 0.753
-0.02%
$ 45.22 million $ 2.75 million
Dec 14, 7 PM $ 0.753
-1.09%
$ 45.23 million $ 2.58 million
Dec 14, 6 PM $ 0.761
+0.42%
$ 45.73 million $ 2.44 million
Dec 14, 5 PM $ 0.758
-0.75%
$ 45.54 million $ 2.55 million
Dec 14, 4 PM $ 0.764
+0.05%
$ 45.88 million $ 2.61 million
Dec 14, 3 PM $ 0.763
-0.25%
$ 45.86 million $ 2.65 million
Dec 14, 2 PM $ 0.765
-0.82%
$ 45.97 million $ 2.79 million
Dec 14, 1 PM $ 0.772
-0.23%
$ 46.35 million $ 2.76 million
Dec 14, 12 PM $ 0.773
+0.13%
$ 46.46 million $ 2.71 million
Dec 14, 11 AM $ 0.772
-0.83%
$ 46.4 million $ 2.67 million
Dec 14, 10 AM $ 0.779
-0.44%
$ 46.79 million $ 2.57 million
Dec 14, 9 AM $ 0.782
+0.40%
$ 47 million $ 2.67 million
Dec 14, 8 AM $ 0.779
-0.16%
$ 46.82 million $ 2.64 million
Dec 14, 7 AM $ 0.78
-0.04%
$ 46.89 million $ 2.61 million
Dec 14, 6 AM $ 0.781
-0.34%
$ 46.91 million $ 2.59 million
Dec 14, 5 AM $ 0.783
-0.31%
$ 47.07 million $ 2.55 million
Dec 14, 4 AM $ 0.786
-0.27%
$ 47.22 million $ 2.5 million
Dec 14, 3 AM $ 0.788
-0.74%
$ 47.34 million $ 2.49 million
Dec 14, 2 AM $ 0.794
+0.02%
$ 47.69 million $ 2.53 million
Dec 14, 1 AM $ 0.794
+0.29%
$ 47.69 million $ 2.51 million
Dec 14, 12 AM $ 0.791
-0.08%
$ 47.55 million $ 2.52 million
Dec 13, 11 PM $ 0.792
+0.28%
$ 47.58 million $ 2.53 million
Dec 13, 10 PM $ 0.79
+0.03%
$ 47.45 million $ 2.5 million
Dec 13, 9 PM $ 0.79
-0.60%
$ 47.44 million $ 2.55 million
Dec 13, 8 PM $ 0.794
-0.25%
$ 47.72 million $ 2.52 million
Dec 13, 7 PM $ 0.796
+0.17%
$ 47.85 million $ 2.58 million
Dec 13, 6 PM $ 0.795
-0.55%
$ 47.76 million $ 2.65 million
Dec 13, 5 PM $ 0.799
+0.83%
$ 48.03 million $ 2.62 million
Dec 13, 4 PM $ 0.793
-0.04%
$ 47.63 million $ 2.51 million
Dec 13, 3 PM $ 0.793
+0.45%
$ 47.65 million $ 2.71 million
Dec 13, 2 PM $ 0.79
-0.12%
$ 47.44 million $ 2.81 million
Dec 13, 1 PM $ 0.791
-0.02%
$ 47.5 million $ 2.89 million
Dec 13, 12 PM $ 0.791
+0.18%
$ 47.51 million $ 3.1 million
Dec 13, 11 AM $ 0.789
-0.33%
$ 47.42 million $ 3.09 million
Dec 13, 10 AM $ 0.792
+0.32%
$ 47.58 million $ 3.1 million