UMA Historical Data

UMA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.792
+0.48%
$ 47.61 million $ 4.6 million
Dec 11, 8 AM $ 0.789
-0.23%
$ 47.38 million $ 4.53 million
Dec 11, 7 AM $ 0.791
-0.11%
$ 47.49 million $ 4.49 million
Dec 11, 6 AM $ 0.791
-0.17%
$ 47.54 million $ 4.48 million
Dec 11, 5 AM $ 0.793
+0.14%
$ 47.7 million $ 4.52 million
Dec 11, 4 AM $ 0.792
+0.86%
$ 47.56 million $ 4.55 million
Dec 11, 3 AM $ 0.785
-0.30%
$ 47.13 million $ 4.58 million
Dec 11, 2 AM $ 0.787
-0.97%
$ 47.28 million $ 4.53 million
Dec 11, 1 AM $ 0.795
-1.31%
$ 47.74 million $ 4.39 million
Dec 11, 12 AM $ 0.805
-0.82%
$ 48.38 million $ 4.25 million
Dec 10, 11 PM $ 0.812
-0.97%
$ 48.78 million $ 4.11 million
Dec 10, 10 PM $ 0.82
+0.01%
$ 49.26 million $ 4 million
Dec 10, 9 PM $ 0.82
-0.59%
$ 49.26 million $ 3.85 million
Dec 10, 8 PM $ 0.825
-1.15%
$ 49.55 million $ 3.8 million
Dec 10, 7 PM $ 0.834
+0.93%
$ 50.13 million $ 3.48 million
Dec 10, 6 PM $ 0.827
+0.32%
$ 49.68 million $ 3.13 million
Dec 10, 5 PM $ 0.824
+0.13%
$ 49.5 million $ 3.2 million
Dec 10, 4 PM $ 0.823
-0.09%
$ 49.43 million $ 3.63 million
Dec 10, 3 PM $ 0.823
+0.34%
$ 49.45 million $ 4.1 million
Dec 10, 2 PM $ 0.82
-0.37%
$ 49.28 million $ 4.28 million
Dec 10, 1 PM $ 0.823
+0.63%
$ 49.47 million $ 4.27 million
Dec 10, 12 PM $ 0.818
+0.22%
$ 49.16 million $ 4.27 million
Dec 10, 11 AM $ 0.816
-0.10%
$ 49.05 million $ 4.24 million
Dec 10, 10 AM $ 0.817
-0.60%
$ 49.1 million $ 4.21 million
Dec 10, 9 AM $ 0.822
+0.20%
$ 49.4 million $ 4.19 million
Dec 10, 8 AM $ 0.821
-0.45%
$ 49.3 million $ 4.15 million
Dec 10, 7 AM $ 0.824
-0.24%
$ 49.52 million $ 4.11 million
Dec 10, 6 AM $ 0.826
-0.03%
$ 49.64 million $ 4.08 million
Dec 10, 5 AM $ 0.827
-0.07%
$ 49.66 million $ 4.05 million
Dec 10, 4 AM $ 0.827
+0.30%
$ 49.69 million $ 4.1 million
Dec 10, 3 AM $ 0.825
-0.25%
$ 49.55 million $ 4.1 million
Dec 10, 2 AM $ 0.827
+0.13%
$ 49.67 million $ 3.91 million
Dec 10, 1 AM $ 0.826
-0.06%
$ 49.61 million $ 3.91 million
Dec 10, 12 AM $ 0.826
-0.36%
$ 49.64 million $ 3.92 million
Dec 9, 11 PM $ 0.829
-0.30%
$ 49.82 million $ 4.1 million
Dec 9, 10 PM $ 0.832
+0.47%
$ 49.97 million $ 4.16 million
Dec 9, 9 PM $ 0.828
-0.48%
$ 49.73 million $ 4.19 million
Dec 9, 8 PM $ 0.832
-0.78%
$ 49.97 million $ 4.32 million
Dec 9, 7 PM $ 0.838
-0.12%
$ 50.36 million $ 4.36 million
Dec 9, 6 PM $ 0.839
+0.08%
$ 50.41 million $ 4.36 million
Dec 9, 5 PM $ 0.838
-0.67%
$ 50.37 million $ 4.31 million
Dec 9, 4 PM $ 0.844
+1.75%
$ 50.71 million $ 3.98 million
Dec 9, 3 PM $ 0.83
+2.40%
$ 49.84 million $ 3.58 million
Dec 9, 2 PM $ 0.81
-0.53%
$ 48.67 million $ 3.65 million
Dec 9, 1 PM $ 0.814
-0.40%
$ 48.93 million $ 3.9 million
Dec 9, 12 PM $ 0.818
+0.94%
$ 49.13 million $ 3.9 million
Dec 9, 11 AM $ 0.81
+0.45%
$ 48.66 million $ 3.96 million
Dec 9, 10 AM $ 0.806
+0.15%
$ 48.45 million $ 4.11 million
Dec 9, 9 AM $ 0.805
-0.35%
$ 48.37 million $ 4.1 million
Dec 9, 8 AM $ 0.808
-0.18%
$ 48.59 million $ 4.28 million