UMA Historical Data

UMA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.808
-0.18%
$ 48.59 million $ 4.28 million
Dec 9, 7 AM $ 0.81
+0.41%
$ 48.63 million $ 4.39 million
Dec 9, 6 AM $ 0.806
-0.23%
$ 48.43 million $ 4.42 million
Dec 9, 5 AM $ 0.808
+0.38%
$ 48.55 million $ 4.44 million
Dec 9, 4 AM $ 0.805
-0.62%
$ 48.38 million $ 4.4 million
Dec 9, 3 AM $ 0.81
+0.54%
$ 48.68 million $ 4.38 million
Dec 9, 2 AM $ 0.806
+0.31%
$ 48.42 million $ 4.38 million
Dec 9, 1 AM $ 0.803
-0.25%
$ 48.27 million $ 4.39 million
Dec 9, 12 AM $ 0.806
-0.19%
$ 48.39 million $ 4.48 million
Dec 8, 11 PM $ 0.807
-0.10%
$ 48.49 million $ 4.32 million
Dec 8, 10 PM $ 0.808
-0.47%
$ 48.53 million $ 4.52 million
Dec 8, 9 PM $ 0.812
+0.62%
$ 48.78 million $ 4.78 million
Dec 8, 8 PM $ 0.807
+0.49%
$ 48.46 million $ 4.7 million
Dec 8, 7 PM $ 0.803
+0.07%
$ 48.23 million $ 4.54 million
Dec 8, 6 PM $ 0.801
-0.96%
$ 48.11 million $ 4.5 million
Dec 8, 5 PM $ 0.809
-0.23%
$ 48.47 million $ 4.7 million
Dec 8, 4 PM $ 0.81
-0.21%
$ 48.68 million $ 4.88 million
Dec 8, 3 PM $ 0.812
-0.41%
$ 48.79 million $ 4.83 million
Dec 8, 2 PM $ 0.815
-0.31%
$ 48.99 million $ 4.71 million
Dec 8, 1 PM $ 0.818
-0.05%
$ 49.15 million $ 4.92 million
Dec 8, 12 PM $ 0.818
-0.02%
$ 49.17 million $ 4.9 million
Dec 8, 11 AM $ 0.819
-0.10%
$ 49.18 million $ 4.79 million
Dec 8, 10 AM $ 0.819
+0.18%
$ 49.23 million $ 4.63 million
Dec 8, 9 AM $ 0.818
+0.35%
$ 49.19 million $ 4.69 million
Dec 8, 8 AM $ 0.815
+0.11%
$ 48.97 million $ 4.61 million
Dec 8, 7 AM $ 0.814
-0.21%
$ 48.92 million $ 4.56 million
Dec 8, 6 AM $ 0.816
+0.57%
$ 49.05 million $ 4.62 million
Dec 8, 5 AM $ 0.811
-0.02%
$ 48.74 million $ 4.62 million
Dec 8, 4 AM $ 0.811
+0.67%
$ 48.72 million $ 4.61 million
Dec 8, 3 AM $ 0.806
+0.44%
$ 48.43 million $ 4.6 million
Dec 8, 2 AM $ 0.803
+0.56%
$ 48.22 million $ 4.6 million
Dec 8, 1 AM $ 0.798
+1.33%
$ 47.95 million $ 4.63 million
Dec 8, 12 AM $ 0.788
-0.18%
$ 47.29 million $ 4.6 million
Dec 7, 11 PM $ 0.789
-0.15%
$ 47.35 million $ 4.65 million
Dec 7, 10 PM $ 0.79
-0.91%
$ 47.49 million $ 4.45 million
Dec 7, 9 PM $ 0.798
-2.25%
$ 47.92 million $ 4.49 million
Dec 7, 8 PM $ 0.816
+0.24%
$ 49.03 million $ 4.83 million
Dec 7, 7 PM $ 0.814
-0.37%
$ 48.91 million $ 6.26 million
Dec 7, 6 PM $ 0.817
+0.44%
$ 49.09 million $ 6.31 million
Dec 7, 5 PM $ 0.814
+2.07%
$ 48.84 million $ 5.98 million
Dec 7, 4 PM $ 0.797
-0.92%
$ 47.89 million $ 5.82 million
Dec 7, 3 PM $ 0.804
+1.88%
$ 48.3 million $ 5.88 million
Dec 7, 2 PM $ 0.789
-1.48%
$ 47.41 million $ 5.7 million
Dec 7, 1 PM $ 0.801
-0.86%
$ 48.12 million $ 5.48 million
Dec 7, 12 PM $ 0.808
+0.30%
$ 48.54 million $ 5.47 million
Dec 7, 11 AM $ 0.806
-0.13%
$ 48.39 million $ 5.69 million
Dec 7, 10 AM $ 0.807
+0.25%
$ 48.46 million $ 5.87 million
Dec 7, 9 AM $ 0.805
-0.66%
$ 48.34 million $ 5.85 million
Dec 7, 8 AM $ 0.81
-0.12%
$ 48.66 million $ 5.78 million
Dec 7, 7 AM $ 0.811
-0.42%
$ 48.73 million $ 5.94 million