UMA Historical Data

UMA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.81
-0.12%
$ 48.66 million $ 5.78 million
Dec 7, 7 AM $ 0.811
-0.42%
$ 48.73 million $ 5.94 million
Dec 7, 6 AM $ 0.814
-0.24%
$ 48.93 million $ 5.91 million
Dec 7, 5 AM $ 0.817
+0.08%
$ 49.08 million $ 6.15 million
Dec 7, 4 AM $ 0.816
-0.38%
$ 49.04 million $ 6.14 million
Dec 7, 3 AM $ 0.819
-0.12%
$ 49.23 million $ 6.16 million
Dec 7, 2 AM $ 0.82
+0.34%
$ 49.33 million $ 6.26 million
Dec 7, 1 AM $ 0.818
-0.75%
$ 49.13 million $ 6.21 million
Dec 7, 12 AM $ 0.824
+0.80%
$ 49.5 million $ 6.22 million
Dec 6, 11 PM $ 0.817
-0.29%
$ 49.1 million $ 6.08 million
Dec 6, 10 PM $ 0.82
-1.39%
$ 49.24 million $ 6.06 million
Dec 6, 9 PM $ 0.831
+2.16%
$ 49.94 million $ 5.72 million
Dec 6, 8 PM $ 0.814
+0.42%
$ 48.88 million $ 5.44 million
Dec 6, 7 PM $ 0.81
-0.48%
$ 48.64 million $ 4.14 million
Dec 6, 6 PM $ 0.814
-0.02%
$ 48.91 million $ 4.24 million
Dec 6, 5 PM $ 0.814
+0.51%
$ 48.92 million $ 4.54 million
Dec 6, 4 PM $ 0.81
+0.91%
$ 48.67 million $ 4.68 million
Dec 6, 3 PM $ 0.803
-0.12%
$ 48.23 million $ 4.94 million
Dec 6, 2 PM $ 0.804
+0.46%
$ 48.29 million $ 5.44 million
Dec 6, 1 PM $ 0.8
+0.17%
$ 48.07 million $ 5.6 million
Dec 6, 12 PM $ 0.799
-0.35%
$ 47.99 million $ 5.9 million
Dec 6, 11 AM $ 0.802
+0.88%
$ 48.16 million $ 6.13 million
Dec 6, 10 AM $ 0.795
-1.01%
$ 47.74 million $ 6.62 million
Dec 6, 9 AM $ 0.803
-0.06%
$ 48.22 million $ 6.7 million
Dec 6, 8 AM $ 0.803
-0.48%
$ 48.25 million $ 7.18 million
Dec 6, 7 AM $ 0.807
-0.26%
$ 48.49 million $ 7.55 million
Dec 6, 6 AM $ 0.809
+0.41%
$ 48.54 million $ 7.96 million
Dec 6, 5 AM $ 0.806
+0.63%
$ 48.42 million $ 7.96 million
Dec 6, 4 AM $ 0.801
-0.27%
$ 48.11 million $ 7.98 million
Dec 6, 3 AM $ 0.803
+0.78%
$ 48.24 million $ 8.06 million
Dec 6, 2 AM $ 0.797
+0.24%
$ 47.87 million $ 8.01 million
Dec 6, 1 AM $ 0.795
+0.14%
$ 47.76 million $ 8.06 million
Dec 6, 12 AM $ 0.794
-0.15%
$ 47.69 million $ 8.08 million
Dec 5, 11 PM $ 0.795
-0.18%
$ 47.76 million $ 8.15 million
Dec 5, 10 PM $ 0.796
+0.47%
$ 47.85 million $ 8.13 million
Dec 5, 9 PM $ 0.793
+0.92%
$ 47.62 million $ 8.1 million
Dec 5, 8 PM $ 0.785
-0.49%
$ 47.15 million $ 7.92 million
Dec 5, 7 PM $ 0.789
+0.24%
$ 47.5 million $ 7.81 million
Dec 5, 6 PM $ 0.787
-0.53%
$ 47.27 million $ 7.92 million
Dec 5, 5 PM $ 0.791
-0.01%
$ 47.58 million $ 7.67 million
Dec 5, 4 PM $ 0.791
-2.30%
$ 47.49 million $ 7.47 million
Dec 5, 3 PM $ 0.809
+0.27%
$ 48.61 million $ 7.16 million
Dec 5, 2 PM $ 0.807
-0.87%
$ 48.49 million $ 6.79 million
Dec 5, 1 PM $ 0.814
-1.41%
$ 48.92 million $ 6.6 million
Dec 5, 12 PM $ 0.826
-0.31%
$ 49.62 million $ 6.67 million
Dec 5, 11 AM $ 0.828
+0.47%
$ 49.77 million $ 6.44 million
Dec 5, 10 AM $ 0.825
-0.10%
$ 49.54 million $ 5.81 million
Dec 5, 9 AM $ 0.825
-1.96%
$ 49.53 million $ 5.62 million
Dec 5, 8 AM $ 0.842
-1.72%
$ 50.57 million $ 5.25 million
Dec 5, 7 AM $ 0.856
+0.94%
$ 51.45 million $ 4.72 million