UMA Historical Data

UMA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.446
-0.21%
$ 28.06 million $ 3.97 million
May 26, 7 PM $ 0.446
+0.30%
$ 28.12 million $ 4.07 million
May 26, 6 PM $ 0.445
-0.35%
$ 28.04 million $ 4.05 million
May 26, 5 PM $ 0.447
-0.95%
$ 28.14 million $ 4.05 million
May 26, 4 PM $ 0.451
-0.03%
$ 28.41 million $ 4.08 million
May 26, 3 PM $ 0.451
-1.70%
$ 28.41 million $ 4.05 million
May 26, 2 PM $ 0.459
+0.27%
$ 28.91 million $ 4.07 million
May 26, 1 PM $ 0.458
+0.15%
$ 28.83 million $ 3.86 million
May 26, 12 PM $ 0.457
+0.17%
$ 28.79 million $ 3.81 million
May 26, 11 AM $ 0.456
-0.20%
$ 28.74 million $ 3.83 million
May 26, 10 AM $ 0.457
+1.72%
$ 28.8 million $ 3.74 million
May 26, 9 AM $ 0.449
-0.13%
$ 28.31 million $ 3.69 million
May 26, 8 AM $ 0.45
+0.22%
$ 28.35 million $ 3.73 million
May 26, 7 AM $ 0.449
-0.36%
$ 28.28 million $ 3.69 million
May 26, 6 AM $ 0.451
-0.09%
$ 28.39 million $ 3.75 million
May 26, 5 AM $ 0.451
+0.25%
$ 28.41 million $ 3.75 million
May 26, 4 AM $ 0.45
+0.59%
$ 28.34 million $ 3.76 million
May 26, 3 AM $ 0.447
+0.16%
$ 28.18 million $ 3.74 million
May 26, 2 AM $ 0.447
-0.36%
$ 28.13 million $ 3.76 million
May 26, 1 AM $ 0.448
-0.68%
$ 28.23 million $ 3.79 million
May 26, 12 AM $ 0.451
-0.69%
$ 28.42 million $ 3.72 million
May 25, 11 PM $ 0.454
-0.18%
$ 28.62 million $ 3.65 million
May 25, 10 PM $ 0.455
-0.67%
$ 28.67 million $ 3.73 million
May 25, 9 PM $ 0.458
-0.06%
$ 28.86 million $ 3.72 million
May 25, 8 PM $ 0.458
+0.15%
$ 28.88 million $ 3.82 million
May 25, 7 PM $ 0.458
-0.43%
$ 28.84 million $ 3.78 million
May 25, 6 PM $ 0.46
-0.32%
$ 28.96 million $ 3.78 million
May 25, 5 PM $ 0.461
-0.64%
$ 29.05 million $ 3.82 million
May 25, 4 PM $ 0.464
+0.58%
$ 29.24 million $ 3.86 million
May 25, 3 PM $ 0.462
+0.11%
$ 29.07 million $ 3.85 million
May 25, 2 PM $ 0.461
+0.32%
$ 29.04 million $ 3.83 million
May 25, 1 PM $ 0.46
-0.33%
$ 28.95 million $ 3.93 million
May 25, 12 PM $ 0.461
+0.37%
$ 29.04 million $ 3.9 million
May 25, 11 AM $ 0.459
-0.45%
$ 28.94 million $ 3.83 million
May 25, 10 AM $ 0.461
-0.08%
$ 29.07 million $ 3.84 million
May 25, 9 AM $ 0.462
-0.14%
$ 29.09 million $ 3.94 million
May 25, 8 AM $ 0.462
+0.35%
$ 29.13 million $ 3.89 million
May 25, 7 AM $ 0.461
-0.15%
$ 29.03 million $ 3.83 million
May 25, 6 AM $ 0.461
-0.19%
$ 29.07 million $ 3.72 million
May 25, 5 AM $ 0.462
+0.25%
$ 29.13 million $ 3.68 million
May 25, 4 AM $ 0.461
+0.85%
$ 29.05 million $ 3.64 million
May 25, 3 AM $ 0.457
-0.02%
$ 28.81 million $ 3.63 million
May 25, 2 AM $ 0.457
+0.29%
$ 28.82 million $ 3.56 million
May 25, 1 AM $ 0.456
-0.25%
$ 28.73 million $ 3.51 million
May 25, 12 AM $ 0.457
+0.16%
$ 28.82 million $ 3.5 million
May 24, 11 PM $ 0.457
+0.52%
$ 28.78 million $ 3.57 million
May 24, 10 PM $ 0.454
+1.14%
$ 28.63 million $ 3.55 million
May 24, 9 PM $ 0.449
-1.29%
$ 28.31 million $ 3.59 million
May 24, 8 PM $ 0.455
-0.17%
$ 28.68 million $ 3.73 million
May 24, 7 PM $ 0.456
+0.08%
$ 28.73 million $ 3.8 million