UMA Historical Data

UMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.367
-0.25%
$ 24.42 million $ 3.05 million
Jul 14, 7 PM $ 0.368
+0.30%
$ 24.48 million $ 3.16 million
Jul 14, 6 PM $ 0.367
-0.20%
$ 24.41 million $ 3.15 million
Jul 14, 5 PM $ 0.368
-0.31%
$ 24.45 million $ 3.24 million
Jul 14, 4 PM $ 0.369
-0.24%
$ 24.53 million $ 3.28 million
Jul 14, 3 PM $ 0.37
+0.81%
$ 24.59 million $ 3.28 million
Jul 14, 2 PM $ 0.367
+0.19%
$ 24.39 million $ 3.18 million
Jul 14, 1 PM $ 0.366
+0.40%
$ 24.35 million $ 3.22 million
Jul 14, 12 PM $ 0.364
+0.70%
$ 24.22 million $ 3.11 million
Jul 14, 11 AM $ 0.362
+0.09%
$ 24.05 million $ 2.98 million
Jul 14, 10 AM $ 0.361
+0.24%
$ 24.03 million $ 3.03 million
Jul 14, 9 AM $ 0.361
+0.00%
$ 23.97 million $ 3 million
Jul 14, 8 AM $ 0.36
+0.04%
$ 23.97 million $ 3 million
Jul 14, 7 AM $ 0.36
-0.20%
$ 23.96 million $ 2.98 million
Jul 14, 6 AM $ 0.361
+0.17%
$ 24.01 million $ 2.96 million
Jul 14, 5 AM $ 0.36
+0.25%
$ 23.97 million $ 2.9 million
Jul 14, 4 AM $ 0.36
+0.29%
$ 23.91 million $ 2.89 million
Jul 14, 3 AM $ 0.358
-0.09%
$ 23.84 million $ 2.8 million
Jul 14, 2 AM $ 0.359
-0.32%
$ 23.86 million $ 2.79 million
Jul 14, 1 AM $ 0.36
-0.17%
$ 23.94 million $ 2.82 million
Jul 14, 12 AM $ 0.361
+0.06%
$ 23.98 million $ 2.79 million
Jul 13, 11 PM $ 0.36
+0.52%
$ 23.96 million $ 2.82 million
Jul 13, 10 PM $ 0.358
+0.45%
$ 23.84 million $ 2.72 million
Jul 13, 9 PM $ 0.357
-0.47%
$ 23.73 million $ 2.68 million
Jul 13, 8 PM $ 0.359
-0.47%
$ 23.84 million $ 2.73 million
Jul 13, 7 PM $ 0.36
+0.03%
$ 23.96 million $ 2.68 million
Jul 13, 6 PM $ 0.36
+0.81%
$ 23.95 million $ 2.68 million
Jul 13, 5 PM $ 0.357
-1.19%
$ 23.76 million $ 2.51 million
Jul 13, 4 PM $ 0.362
-0.92%
$ 24.04 million $ 2.48 million
Jul 13, 3 PM $ 0.365
-0.70%
$ 24.27 million $ 2.5 million
Jul 13, 2 PM $ 0.368
+0.32%
$ 24.44 million $ 2.69 million
Jul 13, 1 PM $ 0.366
+0.00%
$ 24.36 million $ 2.59 million
Jul 13, 12 PM $ 0.366
-0.44%
$ 24.36 million $ 2.64 million
Jul 13, 11 AM $ 0.368
-0.08%
$ 24.47 million $ 2.7 million
Jul 13, 10 AM $ 0.368
-0.25%
$ 24.49 million $ 2.65 million
Jul 13, 9 AM $ 0.369
+0.02%
$ 24.55 million $ 2.74 million
Jul 13, 8 AM $ 0.369
-0.19%
$ 24.55 million $ 2.85 million
Jul 13, 7 AM $ 0.37
+0.42%
$ 24.59 million $ 2.92 million
Jul 13, 6 AM $ 0.368
-0.07%
$ 24.49 million $ 3 million
Jul 13, 5 AM $ 0.369
+0.59%
$ 24.51 million $ 3.1 million
Jul 13, 4 AM $ 0.366
+0.43%
$ 24.36 million $ 3.16 million
Jul 13, 3 AM $ 0.365
-1.50%
$ 24.26 million $ 3.18 million
Jul 13, 2 AM $ 0.37
+0.06%
$ 24.63 million $ 3.28 million
Jul 13, 1 AM $ 0.37
-0.36%
$ 24.61 million $ 3.31 million
Jul 13, 12 AM $ 0.371
+0.43%
$ 24.7 million $ 3.41 million
Jul 12, 11 PM $ 0.37
-0.11%
$ 24.6 million $ 3.5 million
Jul 12, 10 PM $ 0.37
-0.47%
$ 24.62 million $ 3.68 million
Jul 12, 9 PM $ 0.372
-0.30%
$ 24.74 million $ 3.73 million
Jul 12, 8 PM $ 0.373
-0.16%
$ 24.81 million $ 3.86 million
Jul 12, 7 PM $ 0.374
-0.13%
$ 24.85 million $ 4.1 million