UMA Historical Data

UMA Page 7
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.486
+0.00%
$ 31.25 million $ 12.08 million
9:27 AM $ 0.486
-0.01%
$ 31.25 million $ 12.08 million
9:26 AM $ 0.487
+0.04%
$ 31.25 million $ 12.09 million
9:25 AM $ 0.486
-0.02%
$ 31.25 million $ 12.09 million
9:24 AM $ 0.487
-0.03%
$ 31.26 million $ 12.12 million
9:23 AM $ 0.487
+0.03%
$ 31.26 million $ 12.12 million
9:22 AM $ 0.487
+0.00%
$ 31.26 million $ 12.13 million
9:21 AM $ 0.486
+0.02%
$ 31.26 million $ 12.13 million
9:20 AM $ 0.486
-0.12%
$ 31.26 million $ 12.15 million
9:19 AM $ 0.487
-0.09%
$ 31.28 million $ 12.17 million
9:18 AM $ 0.487
-0.02%
$ 31.28 million $ 12.19 million
9:17 AM $ 0.488
+0.00%
$ 31.28 million $ 12.2 million
9:16 AM $ 0.488
-0.04%
$ 31.28 million $ 12.22 million
9:15 AM $ 0.488
-0.08%
$ 31.28 million $ 12.27 million
9:14 AM $ 0.488
-0.05%
$ 31.36 million $ 12.29 million
9:13 AM $ 0.488
+0.00%
$ 31.36 million $ 12.31 million
9:12 AM $ 0.488
-0.03%
$ 31.36 million $ 12.33 million
9:11 AM $ 0.489
+0.10%
$ 31.36 million $ 12.35 million
9:10 AM $ 0.488
+0.08%
$ 31.36 million $ 12.39 million
9:09 AM $ 0.488
+0.06%
$ 31.33 million $ 12.4 million
9:08 AM $ 0.487
+0.00%
$ 31.33 million $ 12.44 million
9:07 AM $ 0.487
+0.00%
$ 31.33 million $ 12.44 million
9:06 AM $ 0.487
+0.01%
$ 31.33 million $ 12.48 million
9:05 AM $ 0.487
+0.00%
$ 31.33 million $ 12.52 million
9:04 AM $ 0.487
+0.03%
$ 31.31 million $ 12.53 million
9:03 AM $ 0.487
+0.03%
$ 31.31 million $ 12.53 million
9:02 AM $ 0.487
+0.00%
$ 31.31 million $ 12.54 million
9:01 AM $ 0.487
+0.01%
$ 31.31 million $ 12.59 million
9:00 AM $ 0.487
-0.09%
$ 31.31 million $ 12.59 million
8:59 AM $ 0.487
-0.03%
$ 31.31 million $ 12.62 million
8:58 AM $ 0.488
+0.01%
$ 31.31 million $ 12.63 million
8:57 AM $ 0.487
+0.00%
$ 31.31 million $ 12.64 million
8:56 AM $ 0.487
+0.00%
$ 31.31 million $ 12.72 million
8:55 AM $ 0.487
-0.21%
$ 31.31 million $ 12.78 million
8:54 AM $ 0.488
+0.00%
$ 31.38 million $ 12.81 million
8:53 AM $ 0.488
-0.06%
$ 31.38 million $ 12.83 million
8:52 AM $ 0.489
-0.03%
$ 31.38 million $ 12.87 million
8:51 AM $ 0.489
+0.05%
$ 31.38 million $ 12.89 million
8:50 AM $ 0.489
+0.02%
$ 31.38 million $ 12.92 million
8:49 AM $ 0.489
-0.04%
$ 31.39 million $ 12.94 million
8:48 AM $ 0.489
+0.02%
$ 31.39 million $ 12.95 million
8:47 AM $ 0.489
-0.02%
$ 31.39 million $ 12.96 million
8:46 AM $ 0.489
+0.04%
$ 31.39 million $ 12.96 million
8:45 AM $ 0.489
+0.01%
$ 31.39 million $ 12.98 million
8:44 AM $ 0.489
-0.03%
$ 31.39 million $ 12.99 million
8:43 AM $ 0.489
+0.07%
$ 31.39 million $ 12.99 million
8:42 AM $ 0.488
+0.00%
$ 31.39 million $ 12.99 million
8:41 AM $ 0.488
+0.00%
$ 31.39 million $ 13.01 million
8:40 AM $ 0.488
-0.09%
$ 31.39 million $ 13.02 million
8:39 AM $ 0.489
-0.04%
$ 31.4 million $ 13.05 million