UMA Historical Data

UMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 1.89
-4.67%
$ 99.99 million $ 7.99 million
Jul 6 $ 1.99
-7.03%
$ 103.48 million $ 10.47 million
Jun 29 $ 2.14
+9.59%
$ 111.27 million $ 11.76 million
Jun 22 $ 1.95
+30.83%
$ 99.36 million $ 5.94 million
Jun 15 $ 1.49
+18.05%
$ 75.82 million $ 3.03 million
Jun 8 $ 1.26
-13.87%
$ 64.14 million $ 2.94 million
Jun 1 $ 1.46
+5.56%
$ 74.31 million $ 3.14 million
May 25 $ 1.39
+1.33%
$ 70.54 million $ 2.79 million
May 18 $ 1.37
+14.16%
$ 69.84 million $ 4.96 million
May 11 $ 1.2
+14.81%
$ 61.16 million $ 22.84 million
May 4 $ 1.05
-15.15%
$ 53.3 million $ 19.58 million
Download