UMA Historical Data

UMA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 7.83
-14.59%
$ 433.16 million $ 107.54 million
Oct 12 $ 9.16
+4.56%
$ 506.63 million $ 118.7 million
Oct 5 $ 8.77
+25.67%
$ 484.03 million $ 279.49 million
Sep 28 $ 6.98
-29.77%
$ 384.87 million $ 104.78 million
Sep 21 $ 9.93
-24.13%
$ 547.53 million $ 120.6 million
Sep 14 $ 13.09
-23.40%
$ 719.6 million $ 206.13 million
Sep 7 $ 17.08
+7.19%
$ 935.81 million $ 255.79 million
Aug 31 $ 15.94
+1.88%
$ 872.3 million $ 437.85 million
Aug 24 $ 15.63
+150.30%
$ 851.21 million $ 16.37 million
Aug 17 $ 6.25
-5.97%
$ 336.85 million $ 35.63 million
Aug 10 $ 6.65
+52.46%
$ 357.65 million $ 115.48 million
Aug 3 $ 4.4
+0.99%
$ 235.23 million $ 73.72 million
Jul 27 $ 4.35
+4.93%
$ 232.02 million $ 26.68 million
Jul 20 $ 4.12
+117.52%
$ 218.43 million $ 20.81 million
Jul 13 $ 1.89
-4.67%
$ 99.99 million $ 7.99 million
Jul 6 $ 1.99
-7.03%
$ 103.48 million $ 10.47 million
Jun 29 $ 2.14
+9.59%
$ 111.27 million $ 11.76 million
Jun 22 $ 1.95
+30.83%
$ 99.36 million $ 5.94 million
Jun 15 $ 1.49
+18.05%
$ 75.82 million $ 3.03 million
Jun 8 $ 1.26
-13.87%
$ 64.14 million $ 2.94 million
Jun 1 $ 1.46
+5.56%
$ 74.31 million $ 3.14 million
May 25 $ 1.39
+1.33%
$ 70.54 million $ 2.79 million
May 18 $ 1.37
+14.16%
$ 69.84 million $ 4.96 million
May 11 $ 1.2
+14.81%
$ 61.16 million $ 22.84 million
May 4 $ 1.05
-15.15%
$ 53.3 million $ 19.58 million
Download