UMA Historical Data

UMA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.83
+0.19%
$ 49.87 million $ 5.83 million
Dec 3, 5 AM $ 0.829
+0.65%
$ 49.73 million $ 5.77 million
Dec 3, 4 AM $ 0.822
+0.47%
$ 49.41 million $ 5.69 million
Dec 3, 3 AM $ 0.819
-0.11%
$ 49.29 million $ 5.59 million
Dec 3, 2 AM $ 0.819
+1.02%
$ 49.22 million $ 5.93 million
Dec 3, 1 AM $ 0.812
+0.30%
$ 48.76 million $ 6.07 million
Dec 3, 12 AM $ 0.809
+0.39%
$ 48.62 million $ 6.24 million
Dec 2, 11 PM $ 0.806
-0.56%
$ 48.42 million $ 6.24 million
Dec 2, 10 PM $ 0.811
+0.39%
$ 48.69 million $ 6.36 million
Dec 2, 9 PM $ 0.807
+0.60%
$ 48.49 million $ 6.41 million
Dec 2, 8 PM $ 0.802
-0.99%
$ 48.2 million $ 6.55 million
Dec 2, 7 PM $ 0.81
-0.87%
$ 48.69 million $ 6.36 million
Dec 2, 6 PM $ 0.818
+0.27%
$ 49.11 million $ 6.59 million
Dec 2, 5 PM $ 0.815
+0.09%
$ 48.96 million $ 6.76 million
Dec 2, 4 PM $ 0.814
+0.72%
$ 48.95 million $ 6.83 million
Dec 2, 3 PM $ 0.809
+1.70%
$ 48.57 million $ 6.89 million
Dec 2, 2 PM $ 0.795
+1.52%
$ 47.76 million $ 6.88 million
Dec 2, 1 PM $ 0.783
+0.52%
$ 47.05 million $ 6.81 million
Dec 2, 12 PM $ 0.779
-0.19%
$ 46.81 million $ 6.93 million
Dec 2, 11 AM $ 0.781
-0.44%
$ 46.9 million $ 7.13 million
Dec 2, 10 AM $ 0.784
+0.72%
$ 47.1 million $ 7.13 million
Dec 2, 9 AM $ 0.778
+0.01%
$ 46.76 million $ 7.08 million
Dec 2, 8 AM $ 0.778
+0.10%
$ 46.76 million $ 7.12 million
Dec 2, 7 AM $ 0.777
-0.38%
$ 46.69 million $ 7.01 million
Dec 2, 6 AM $ 0.781
-0.07%
$ 46.89 million $ 6.84 million
Dec 2, 5 AM $ 0.781
+0.15%
$ 46.92 million $ 6.83 million
Dec 2, 4 AM $ 0.78
+0.27%
$ 46.88 million $ 6.95 million
Dec 2, 3 AM $ 0.778
+0.40%
$ 46.73 million $ 7.12 million
Dec 2, 2 AM $ 0.775
-0.24%
$ 46.54 million $ 7.02 million
Dec 2, 1 AM $ 0.777
+0.41%
$ 46.65 million $ 7.49 million
Dec 2, 12 AM $ 0.773
-0.37%
$ 46.47 million $ 7.66 million
Dec 1, 11 PM $ 0.776
-0.52%
$ 46.68 million $ 8.55 million
Dec 1, 10 PM $ 0.78
-0.28%
$ 46.87 million $ 8.51 million
Dec 1, 9 PM $ 0.782
+0.96%
$ 47 million $ 8.39 million
Dec 1, 8 PM $ 0.775
+0.55%
$ 46.55 million $ 8.26 million
Dec 1, 7 PM $ 0.771
-0.46%
$ 46.3 million $ 8.36 million
Dec 1, 6 PM $ 0.774
+0.36%
$ 46.51 million $ 8.27 million
Dec 1, 5 PM $ 0.771
-1.16%
$ 46.35 million $ 8 million
Dec 1, 4 PM $ 0.781
+0.19%
$ 46.91 million $ 7.72 million
Dec 1, 3 PM $ 0.779
-1.70%
$ 46.82 million $ 7.38 million
Dec 1, 2 PM $ 0.793
+1.35%
$ 47.64 million $ 7.03 million
Dec 1, 1 PM $ 0.782
+0.70%
$ 47 million $ 6.87 million
Dec 1, 12 PM $ 0.777
+0.35%
$ 46.65 million $ 6.84 million
Dec 1, 11 AM $ 0.774
-0.53%
$ 46.51 million $ 6.76 million
Dec 1, 10 AM $ 0.778
-0.02%
$ 46.76 million $ 6.69 million
Dec 1, 9 AM $ 0.779
-0.20%
$ 46.79 million $ 6.7 million
Dec 1, 8 AM $ 0.78
+1.10%
$ 46.86 million $ 6.66 million
Dec 1, 7 AM $ 0.772
+0.53%
$ 46.37 million $ 6.62 million
Dec 1, 6 AM $ 0.768
+0.23%
$ 46.11 million $ 6.56 million
Dec 1, 5 AM $ 0.766
+0.40%
$ 46.02 million $ 6.57 million