UMA Historical Data

UMA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.766
+0.40%
$ 46.02 million $ 6.57 million
Dec 1, 4 AM $ 0.763
-0.52%
$ 45.83 million $ 6.54 million
Dec 1, 3 AM $ 0.767
-0.82%
$ 46.05 million $ 6.44 million
Dec 1, 2 AM $ 0.773
+0.11%
$ 46.45 million $ 6.3 million
Dec 1, 1 AM $ 0.772
+0.57%
$ 46.4 million $ 5.79 million
Dec 1, 12 AM $ 0.768
-5.16%
$ 46.22 million $ 5.53 million
Nov 30, 11 PM $ 0.81
-0.97%
$ 48.66 million $ 4.69 million
Nov 30, 10 PM $ 0.818
+0.18%
$ 49.14 million $ 4.7 million
Nov 30, 9 PM $ 0.816
+0.21%
$ 49.05 million $ 4.66 million
Nov 30, 8 PM $ 0.815
+0.35%
$ 48.95 million $ 4.71 million
Nov 30, 7 PM $ 0.812
-1.15%
$ 48.81 million $ 4.92 million
Nov 30, 6 PM $ 0.822
+0.09%
$ 49.37 million $ 4.92 million
Nov 30, 5 PM $ 0.821
-0.45%
$ 49.33 million $ 5.19 million
Nov 30, 4 PM $ 0.825
+0.30%
$ 49.55 million $ 5.57 million
Nov 30, 3 PM $ 0.822
-0.21%
$ 49.4 million $ 6.12 million
Nov 30, 2 PM $ 0.824
-0.66%
$ 49.51 million $ 6.98 million
Nov 30, 1 PM $ 0.83
+0.59%
$ 49.84 million $ 7.8 million
Nov 30, 12 PM $ 0.825
+0.72%
$ 49.64 million $ 8.85 million
Nov 30, 11 AM $ 0.819
-0.03%
$ 49.28 million $ 12.17 million
Nov 30, 10 AM $ 0.819
-0.36%
$ 49.29 million $ 13.94 million
Nov 30, 9 AM $ 0.822
-0.09%
$ 49.47 million $ 13.99 million
Nov 30, 8 AM $ 0.823
+0.06%
$ 49.52 million $ 13.96 million
Nov 30, 7 AM $ 0.822
+0.19%
$ 49.48 million $ 13.97 million
Nov 30, 6 AM $ 0.821
+0.49%
$ 49.39 million $ 14.02 million
Nov 30, 5 AM $ 0.817
-0.79%
$ 49.15 million $ 14.39 million
Nov 30, 4 AM $ 0.823
+0.22%
$ 49.54 million $ 14.33 million
Nov 30, 3 AM $ 0.821
+0.11%
$ 49.43 million $ 14.18 million
Nov 30, 2 AM $ 0.82
-0.90%
$ 49.38 million $ 14.05 million
Nov 30, 1 AM $ 0.828
+0.29%
$ 49.82 million $ 13.89 million
Nov 30, 12 AM $ 0.826
-1.04%
$ 49.69 million $ 13.78 million
Nov 29, 11 PM $ 0.834
+0.41%
$ 50.22 million $ 13.32 million
Nov 29, 10 PM $ 0.831
-0.07%
$ 50.04 million $ 13.18 million
Nov 29, 9 PM $ 0.832
+0.27%
$ 50.07 million $ 13.16 million
Nov 29, 8 PM $ 0.83
-1.24%
$ 49.94 million $ 13.02 million
Nov 29, 7 PM $ 0.84
-0.58%
$ 50.56 million $ 12.69 million
Nov 29, 6 PM $ 0.845
+0.24%
$ 50.86 million $ 12.58 million
Nov 29, 5 PM $ 0.843
+0.00%
$ 50.74 million $ 12.35 million
Nov 29, 4 PM $ 0.843
-1.23%
$ 50.74 million $ 12.07 million
Nov 29, 3 PM $ 0.853
-2.41%
$ 51.37 million $ 11.69 million
Nov 29, 2 PM $ 0.874
+1.91%
$ 52.62 million $ 11.09 million
Nov 29, 1 PM $ 0.858
-2.01%
$ 51.65 million $ 10.46 million
Nov 29, 12 PM $ 0.876
+1.37%
$ 52.54 million $ 9.34 million
Nov 29, 11 AM $ 0.865
+2.40%
$ 52.25 million $ 5.86 million
Nov 29, 10 AM $ 0.844
+0.52%
$ 50.81 million $ 4.18 million
Nov 29, 9 AM $ 0.84
+0.34%
$ 50.53 million $ 4.03 million
Nov 29, 8 AM $ 0.837
+0.18%
$ 50.37 million $ 4.07 million
Nov 29, 7 AM $ 0.835
-0.62%
$ 50.27 million $ 4.15 million
Nov 29, 6 AM $ 0.84
-0.47%
$ 50.58 million $ 4.08 million
Nov 29, 5 AM $ 0.843
-0.10%
$ 50.77 million $ 4.02 million
Nov 29, 4 AM $ 0.844
+0.40%
$ 50.72 million $ 4.24 million