UMA Historical Data

UMA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.844
+0.40%
$ 50.72 million $ 4.24 million
Nov 29, 3 AM $ 0.841
+0.20%
$ 50.61 million $ 4.46 million
Nov 29, 2 AM $ 0.839
+0.04%
$ 50.52 million $ 4.63 million
Nov 29, 1 AM $ 0.839
+0.20%
$ 50.49 million $ 4.76 million
Nov 29, 12 AM $ 0.837
+0.20%
$ 50.37 million $ 4.85 million
Nov 28, 11 PM $ 0.835
-0.24%
$ 50.27 million $ 4.95 million
Nov 28, 10 PM $ 0.837
+0.26%
$ 50.39 million $ 5 million
Nov 28, 9 PM $ 0.835
-0.53%
$ 50.26 million $ 5.14 million
Nov 28, 8 PM $ 0.84
-0.07%
$ 50.54 million $ 5.39 million
Nov 28, 7 PM $ 0.84
+0.85%
$ 50.58 million $ 5.38 million
Nov 28, 6 PM $ 0.833
-0.07%
$ 50.15 million $ 5.4 million
Nov 28, 5 PM $ 0.834
-1.39%
$ 50.25 million $ 5.32 million
Nov 28, 4 PM $ 0.845
-0.73%
$ 50.89 million $ 5.29 million
Nov 28, 3 PM $ 0.851
-0.12%
$ 51.23 million $ 5.36 million
Nov 28, 2 PM $ 0.852
+0.34%
$ 51.31 million $ 5.12 million
Nov 28, 1 PM $ 0.85
+0.55%
$ 51.13 million $ 4.88 million
Nov 28, 12 PM $ 0.845
-0.47%
$ 50.88 million $ 4.91 million
Nov 28, 11 AM $ 0.849
-0.27%
$ 51.1 million $ 4.88 million
Nov 28, 10 AM $ 0.851
+0.41%
$ 51.23 million $ 4.77 million
Nov 28, 9 AM $ 0.848
-0.06%
$ 51.02 million $ 4.73 million
Nov 28, 8 AM $ 0.848
+1.44%
$ 51.05 million $ 4.83 million
Nov 28, 7 AM $ 0.836
+0.27%
$ 50.29 million $ 4.8 million
Nov 28, 6 AM $ 0.834
-0.24%
$ 50.18 million $ 4.86 million
Nov 28, 5 AM $ 0.836
+0.35%
$ 50.3 million $ 4.85 million
Nov 28, 4 AM $ 0.833
-0.36%
$ 50.13 million $ 4.62 million
Nov 28, 3 AM $ 0.836
-0.20%
$ 50.31 million $ 4.4 million
Nov 28, 2 AM $ 0.837
-0.20%
$ 50.43 million $ 4.31 million
Nov 28, 1 AM $ 0.839
-1.08%
$ 50.52 million $ 4.3 million
Nov 28, 12 AM $ 0.848
-0.15%
$ 51.07 million $ 4.23 million
Nov 27, 11 PM $ 0.85
+0.07%
$ 51.15 million $ 4.18 million
Nov 27, 10 PM $ 0.849
-0.50%
$ 51.09 million $ 4.17 million
Nov 27, 9 PM $ 0.853
+0.20%
$ 51.41 million $ 4.09 million
Nov 27, 8 PM $ 0.852
-0.17%
$ 51.27 million $ 3.94 million
Nov 27, 7 PM $ 0.853
-0.10%
$ 51.39 million $ 3.94 million
Nov 27, 6 PM $ 0.854
+0.16%
$ 51.4 million $ 3.9 million
Nov 27, 5 PM $ 0.853
-0.15%
$ 51.32 million $ 4.15 million
Nov 27, 4 PM $ 0.854
+0.05%
$ 51.44 million $ 4.22 million
Nov 27, 3 PM $ 0.853
+0.90%
$ 51.37 million $ 4.15 million
Nov 27, 2 PM $ 0.846
+0.42%
$ 50.91 million $ 4.26 million
Nov 27, 1 PM $ 0.842
+0.61%
$ 50.7 million $ 4.55 million
Nov 27, 12 PM $ 0.837
-0.79%
$ 50.39 million $ 4.6 million
Nov 27, 11 AM $ 0.844
+0.10%
$ 50.79 million $ 4.72 million
Nov 27, 10 AM $ 0.843
-0.27%
$ 50.74 million $ 4.82 million
Nov 27, 9 AM $ 0.845
+0.12%
$ 50.88 million $ 4.86 million
Nov 27, 8 AM $ 0.845
+0.23%
$ 50.81 million $ 4.91 million
Nov 27, 7 AM $ 0.843
+0.17%
$ 50.72 million $ 4.84 million
Nov 27, 6 AM $ 0.841
+0.39%
$ 50.63 million $ 4.88 million
Nov 27, 5 AM $ 0.838
-0.52%
$ 50.35 million $ 4.95 million
Nov 27, 4 AM $ 0.842
-0.04%
$ 50.7 million $ 5 million
Nov 27, 3 AM $ 0.843
+0.02%
$ 50.72 million $ 5.05 million