UMA Historical Data

UMA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.842
-0.04%
$ 50.7 million $ 5 million
Nov 27, 3 AM $ 0.843
+0.02%
$ 50.72 million $ 5.05 million
Nov 27, 2 AM $ 0.842
-0.21%
$ 50.71 million $ 5.05 million
Nov 27, 1 AM $ 0.844
+0.18%
$ 50.81 million $ 5.02 million
Nov 27, 12 AM $ 0.843
-0.47%
$ 50.72 million $ 5.05 million
Nov 26, 11 PM $ 0.847
+0.54%
$ 50.7 million $ 5.01 million
Nov 26, 10 PM $ 0.842
-0.20%
$ 50.7 million $ 5.16 million
Nov 26, 9 PM $ 0.844
+0.24%
$ 50.8 million $ 5.26 million
Nov 26, 8 PM $ 0.842
-0.43%
$ 50.67 million $ 5.27 million
Nov 26, 7 PM $ 0.845
+0.11%
$ 50.89 million $ 5.39 million
Nov 26, 6 PM $ 0.844
+0.24%
$ 50.82 million $ 5.62 million
Nov 26, 5 PM $ 0.842
+1.90%
$ 50.71 million $ 5.56 million
Nov 26, 4 PM $ 0.827
+0.87%
$ 49.76 million $ 5.64 million
Nov 26, 3 PM $ 0.82
-0.32%
$ 49.32 million $ 7.89 million
Nov 26, 2 PM $ 0.822
-0.71%
$ 49.49 million $ 8.04 million
Nov 26, 1 PM $ 0.828
+1.08%
$ 49.78 million $ 7.95 million
Nov 26, 12 PM $ 0.819
-0.18%
$ 49.31 million $ 7.99 million
Nov 26, 11 AM $ 0.821
-0.69%
$ 49.4 million $ 8.02 million
Nov 26, 10 AM $ 0.826
+0.33%
$ 49.74 million $ 8.1 million
Nov 26, 9 AM $ 0.824
-0.32%
$ 49.57 million $ 8.22 million
Nov 26, 8 AM $ 0.826
-0.72%
$ 49.73 million $ 8.34 million
Nov 26, 7 AM $ 0.832
-0.41%
$ 50.1 million $ 8.47 million
Nov 26, 6 AM $ 0.836
-0.11%
$ 50.3 million $ 8.69 million
Nov 26, 5 AM $ 0.837
+0.37%
$ 50.36 million $ 8.78 million
Nov 26, 4 AM $ 0.834
+0.14%
$ 50.17 million $ 8.75 million
Nov 26, 3 AM $ 0.832
-0.72%
$ 50.1 million $ 9.03 million
Nov 26, 2 AM $ 0.839
-0.26%
$ 50.48 million $ 8.95 million
Nov 26, 1 AM $ 0.841
+0.19%
$ 50.61 million $ 8.93 million
Nov 26, 12 AM $ 0.839
+0.01%
$ 50.52 million $ 8.9 million
Nov 25, 11 PM $ 0.839
-0.76%
$ 50.51 million $ 9 million
Nov 25, 10 PM $ 0.846
+1.35%
$ 50.66 million $ 8.82 million
Nov 25, 9 PM $ 0.834
-0.39%
$ 50.22 million $ 8.66 million
Nov 25, 8 PM $ 0.838
+0.85%
$ 50.41 million $ 8.67 million
Nov 25, 7 PM $ 0.83
-0.23%
$ 49.99 million $ 8.75 million
Nov 25, 6 PM $ 0.832
-0.41%
$ 50.1 million $ 8.65 million
Nov 25, 5 PM $ 0.836
+0.82%
$ 50.31 million $ 8.85 million
Nov 25, 4 PM $ 0.829
-0.04%
$ 49.9 million $ 8.85 million
Nov 25, 3 PM $ 0.829
+0.32%
$ 49.92 million $ 6.87 million
Nov 25, 2 PM $ 0.827
+0.18%
$ 49.76 million $ 6.87 million
Nov 25, 1 PM $ 0.825
-0.90%
$ 49.67 million $ 6.96 million
Nov 25, 12 PM $ 0.833
+0.76%
$ 50.12 million $ 6.93 million
Nov 25, 11 AM $ 0.826
-0.10%
$ 49.74 million $ 6.99 million
Nov 25, 10 AM $ 0.827
+0.33%
$ 49.79 million $ 6.95 million
Nov 25, 9 AM $ 0.825
+0.57%
$ 49.63 million $ 6.98 million
Nov 25, 8 AM $ 0.82
-0.50%
$ 49.35 million $ 6.88 million
Nov 25, 7 AM $ 0.824
-0.02%
$ 49.59 million $ 6.82 million
Nov 25, 6 AM $ 0.824
-1.01%
$ 49.6 million $ 6.62 million
Nov 25, 5 AM $ 0.833
-0.32%
$ 50.11 million $ 6.6 million
Nov 25, 4 AM $ 0.835
-0.49%
$ 50.27 million $ 6.67 million
Nov 25, 3 AM $ 0.839
-0.03%
$ 50.52 million $ 6.41 million