UMA Historical Data

UMA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.824
-0.08%
$ 49.69 million $ 6.21 million
Nov 23, 1 AM $ 0.825
+0.92%
$ 49.78 million $ 6.26 million
Nov 23, 12 AM $ 0.818
-0.51%
$ 49.28 million $ 6.31 million
Nov 22, 11 PM $ 0.822
-1.28%
$ 49.53 million $ 6.5 million
Nov 22, 10 PM $ 0.832
+1.36%
$ 50.17 million $ 6.71 million
Nov 22, 9 PM $ 0.821
+0.58%
$ 49.5 million $ 7.42 million
Nov 22, 8 PM $ 0.817
-1.64%
$ 49.21 million $ 10.22 million
Nov 22, 7 PM $ 0.83
+0.49%
$ 50.03 million $ 10.42 million
Nov 22, 6 PM $ 0.826
-0.42%
$ 49.8 million $ 10.71 million
Nov 22, 5 PM $ 0.83
-0.49%
$ 50 million $ 10.84 million
Nov 22, 4 PM $ 0.834
+1.03%
$ 50.22 million $ 10.98 million
Nov 22, 3 PM $ 0.825
-0.34%
$ 49.73 million $ 11.37 million
Nov 22, 2 PM $ 0.828
+0.32%
$ 49.91 million $ 11.96 million
Nov 22, 1 PM $ 0.825
+1.24%
$ 49.74 million $ 12.13 million
Nov 22, 12 PM $ 0.815
-1.36%
$ 49.13 million $ 12.4 million
Nov 22, 11 AM $ 0.826
+1.23%
$ 49.81 million $ 12.87 million
Nov 22, 10 AM $ 0.816
-0.63%
$ 49.16 million $ 13.13 million
Nov 22, 9 AM $ 0.821
+0.30%
$ 49.57 million $ 13.61 million
Nov 22, 8 AM $ 0.819
-1.56%
$ 49.36 million $ 13.84 million
Nov 22, 7 AM $ 0.832
+0.29%
$ 50.14 million $ 14.51 million
Nov 22, 6 AM $ 0.829
+1.42%
$ 50 million $ 15.65 million
Nov 22, 5 AM $ 0.818
-0.84%
$ 49.3 million $ 15.66 million
Nov 22, 4 AM $ 0.825
-0.79%
$ 49.71 million $ 15.61 million
Nov 22, 3 AM $ 0.831
-0.63%
$ 50.1 million $ 15.63 million
Nov 22, 2 AM $ 0.836
-0.08%
$ 50.42 million $ 15.79 million
Nov 22, 1 AM $ 0.837
+0.36%
$ 50.46 million $ 15.88 million
Nov 22, 12 AM $ 0.834
-0.54%
$ 50.28 million $ 15.81 million
Nov 21, 11 PM $ 0.839
+2.71%
$ 50.58 million $ 15.64 million
Nov 21, 10 PM $ 0.817
-3.52%
$ 49.24 million $ 15.41 million
Nov 21, 9 PM $ 0.847
+1.39%
$ 51.04 million $ 14.77 million
Nov 21, 8 PM $ 0.835
-0.59%
$ 50.34 million $ 12.01 million
Nov 21, 7 PM $ 0.84
-0.53%
$ 50.64 million $ 11.93 million
Nov 21, 6 PM $ 0.845
-0.12%
$ 50.91 million $ 11.92 million
Nov 21, 5 PM $ 0.846
+0.24%
$ 50.97 million $ 12.02 million
Nov 21, 4 PM $ 0.843
+3.13%
$ 50.84 million $ 12.38 million
Nov 21, 3 PM $ 0.818
-1.58%
$ 49.3 million $ 12.76 million
Nov 21, 2 PM $ 0.831
+1.28%
$ 49.95 million $ 12.52 million
Nov 21, 1 PM $ 0.821
+0.93%
$ 49.53 million $ 12.63 million
Nov 21, 12 PM $ 0.813
+1.63%
$ 49.01 million $ 12.66 million
Nov 21, 11 AM $ 0.8
-0.45%
$ 48.23 million $ 12.59 million
Nov 21, 10 AM $ 0.804
+0.55%
$ 48.45 million $ 12.42 million
Nov 21, 9 AM $ 0.799
-2.27%
$ 48.19 million $ 11.95 million
Nov 21, 8 AM $ 0.818
-0.96%
$ 49.31 million $ 11.61 million
Nov 21, 7 AM $ 0.827
-5.15%
$ 49.82 million $ 10.82 million
Nov 21, 6 AM $ 0.871
+0.92%
$ 52.53 million $ 9.6 million
Nov 21, 5 AM $ 0.864
-1.27%
$ 52.04 million $ 9.39 million
Nov 21, 4 AM $ 0.875
-0.23%
$ 52.75 million $ 9.2 million
Nov 21, 3 AM $ 0.877
+1.15%
$ 52.87 million $ 9 million
Nov 21, 2 AM $ 0.867
-2.05%
$ 52.26 million $ 8.74 million
Nov 21, 1 AM $ 0.885
-0.23%
$ 53.36 million $ 8.57 million