UMA Historical Data

UMA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.91
-0.94%
$ 54.87 million $ 7.6 million
Nov 19, 12 AM $ 0.919
-0.05%
$ 55.39 million $ 7.53 million
Nov 18, 11 PM $ 0.919
-0.79%
$ 55.42 million $ 7.53 million
Nov 18, 10 PM $ 0.927
+1.26%
$ 55.86 million $ 7.74 million
Nov 18, 9 PM $ 0.915
-1.02%
$ 55.17 million $ 8.02 million
Nov 18, 8 PM $ 0.925
+0.05%
$ 55.74 million $ 8.16 million
Nov 18, 7 PM $ 0.924
-0.73%
$ 55.71 million $ 8.36 million
Nov 18, 6 PM $ 0.931
+0.35%
$ 56.12 million $ 8.55 million
Nov 18, 5 PM $ 0.928
-0.70%
$ 55.93 million $ 8.85 million
Nov 18, 4 PM $ 0.934
+1.04%
$ 56.31 million $ 8.97 million
Nov 18, 3 PM $ 0.925
+1.97%
$ 55.73 million $ 8.83 million
Nov 18, 2 PM $ 0.907
+0.30%
$ 54.66 million $ 8.75 million
Nov 18, 1 PM $ 0.904
-0.69%
$ 54.49 million $ 9.09 million
Nov 18, 12 PM $ 0.91
+0.19%
$ 54.87 million $ 9.16 million
Nov 18, 11 AM $ 0.909
-0.23%
$ 54.77 million $ 9.14 million
Nov 18, 10 AM $ 0.911
+0.27%
$ 54.89 million $ 9.16 million
Nov 18, 9 AM $ 0.908
-0.54%
$ 54.75 million $ 9.03 million
Nov 18, 8 AM $ 0.913
+0.01%
$ 55.04 million $ 8.84 million
Nov 18, 7 AM $ 0.913
+0.97%
$ 55.03 million $ 8.56 million
Nov 18, 6 AM $ 0.904
-0.92%
$ 54.51 million $ 8.57 million
Nov 18, 5 AM $ 0.913
-0.40%
$ 55.01 million $ 8.47 million
Nov 18, 4 AM $ 0.916
+0.22%
$ 55.22 million $ 8.23 million
Nov 18, 3 AM $ 0.914
+0.70%
$ 55.1 million $ 8 million
Nov 18, 2 AM $ 0.908
+0.16%
$ 54.72 million $ 7.66 million
Nov 18, 1 AM $ 0.906
+0.30%
$ 54.63 million $ 7.62 million
Nov 18, 12 AM $ 0.904
+0.04%
$ 54.46 million $ 7.47 million
Nov 17, 11 PM $ 0.903
-0.33%
$ 54.44 million $ 7.52 million
Nov 17, 10 PM $ 0.906
+1.06%
$ 54.62 million $ 7.61 million
Nov 17, 9 PM $ 0.896
+0.03%
$ 54.01 million $ 7.4 million
Nov 17, 8 PM $ 0.896
-0.20%
$ 54 million $ 7.63 million
Nov 17, 7 PM $ 0.898
-0.07%
$ 54.11 million $ 7.49 million
Nov 17, 6 PM $ 0.898
-0.47%
$ 54.14 million $ 7.41 million
Nov 17, 5 PM $ 0.903
-3.22%
$ 54.4 million $ 7.23 million
Nov 17, 4 PM $ 0.933
+2.09%
$ 56.21 million $ 7.31 million
Nov 17, 3 PM $ 0.913
-1.42%
$ 55.06 million $ 7.41 million
Nov 17, 2 PM $ 0.927
+1.91%
$ 55.85 million $ 7.36 million
Nov 17, 1 PM $ 0.909
-2.34%
$ 54.81 million $ 6.91 million
Nov 17, 12 PM $ 0.931
-1.00%
$ 56.12 million $ 6.7 million
Nov 17, 11 AM $ 0.94
-0.02%
$ 56.71 million $ 6.63 million
Nov 17, 10 AM $ 0.941
+0.76%
$ 56.69 million $ 7.04 million
Nov 17, 9 AM $ 0.933
+0.10%
$ 56.26 million $ 7.01 million
Nov 17, 8 AM $ 0.932
-0.12%
$ 56.21 million $ 7.14 million
Nov 17, 7 AM $ 0.934
+0.46%
$ 56.28 million $ 7.25 million
Nov 17, 6 AM $ 0.929
-0.02%
$ 56.02 million $ 7.09 million
Nov 17, 5 AM $ 0.93
+0.04%
$ 56.03 million $ 7.13 million
Nov 17, 4 AM $ 0.929
-0.57%
$ 56.01 million $ 7.16 million
Nov 17, 3 AM $ 0.935
+0.48%
$ 56.33 million $ 7.15 million
Nov 17, 2 AM $ 0.93
+1.28%
$ 56.06 million $ 7.16 million
Nov 17, 1 AM $ 0.918
-0.72%
$ 55.35 million $ 6.99 million
Nov 17, 12 AM $ 0.926
+1.16%
$ 55.84 million $ 7.2 million