UMA Historical Data

UMA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.926
+1.16%
$ 55.84 million $ 7.2 million
Nov 16, 11 PM $ 0.916
+0.12%
$ 55.2 million $ 7.01 million
Nov 16, 10 PM $ 0.915
+1.19%
$ 55.13 million $ 6.88 million
Nov 16, 9 PM $ 0.904
+0.35%
$ 54.48 million $ 6.78 million
Nov 16, 8 PM $ 0.901
-0.54%
$ 54.3 million $ 6.49 million
Nov 16, 7 PM $ 0.906
-0.08%
$ 54.6 million $ 7.08 million
Nov 16, 6 PM $ 0.907
-0.41%
$ 54.64 million $ 9.58 million
Nov 16, 5 PM $ 0.911
+0.36%
$ 54.88 million $ 9.4 million
Nov 16, 4 PM $ 0.907
-0.81%
$ 54.68 million $ 9.14 million
Nov 16, 3 PM $ 0.915
-2.03%
$ 55.13 million $ 8.88 million
Nov 16, 2 PM $ 0.934
+0.82%
$ 56.27 million $ 8.63 million
Nov 16, 1 PM $ 0.926
-0.74%
$ 55.86 million $ 8.52 million
Nov 16, 12 PM $ 0.933
+0.18%
$ 56.28 million $ 8.47 million
Nov 16, 11 AM $ 0.931
-1.74%
$ 56.18 million $ 8.45 million
Nov 16, 10 AM $ 0.948
-0.58%
$ 57.17 million $ 8.37 million
Nov 16, 9 AM $ 0.953
+0.41%
$ 57.5 million $ 8.38 million
Nov 16, 8 AM $ 0.949
-0.36%
$ 57.27 million $ 8.28 million
Nov 16, 7 AM $ 0.952
+0.69%
$ 57.45 million $ 8.55 million
Nov 16, 6 AM $ 0.946
-0.58%
$ 57.06 million $ 8.7 million
Nov 16, 5 AM $ 0.951
+0.87%
$ 57.39 million $ 8.88 million
Nov 16, 4 AM $ 0.943
-0.71%
$ 56.9 million $ 8.92 million
Nov 16, 3 AM $ 0.95
+0.19%
$ 57.3 million $ 9.21 million
Nov 16, 2 AM $ 0.948
+0.98%
$ 57.19 million $ 9.3 million
Nov 16, 1 AM $ 0.939
-0.55%
$ 56.65 million $ 9.29 million
Nov 16, 12 AM $ 0.944
-1.02%
$ 56.96 million $ 8.72 million
Nov 15, 11 PM $ 0.954
-0.31%
$ 57.55 million $ 8.77 million
Nov 15, 10 PM $ 0.957
+0.75%
$ 57.73 million $ 8.86 million
Nov 15, 9 PM $ 0.95
+0.51%
$ 57.3 million $ 8.92 million
Nov 15, 8 PM $ 0.945
-1.47%
$ 57.01 million $ 8.83 million
Nov 15, 7 PM $ 0.959
+1.68%
$ 57.83 million $ 8.23 million
Nov 15, 6 PM $ 0.943
-0.60%
$ 56.87 million $ 5.62 million
Nov 15, 5 PM $ 0.949
+0.75%
$ 57.21 million $ 5.58 million
Nov 15, 4 PM $ 0.941
+0.31%
$ 56.79 million $ 5.7 million
Nov 15, 3 PM $ 0.939
-0.48%
$ 56.61 million $ 5.66 million
Nov 15, 2 PM $ 0.943
-0.28%
$ 56.88 million $ 5.76 million
Nov 15, 1 PM $ 0.946
+0.32%
$ 57.04 million $ 5.91 million
Nov 15, 12 PM $ 0.943
+1.00%
$ 56.86 million $ 6.07 million
Nov 15, 11 AM $ 0.933
-0.68%
$ 56.3 million $ 6.32 million
Nov 15, 10 AM $ 0.94
+0.06%
$ 56.68 million $ 6.22 million
Nov 15, 9 AM $ 0.939
+0.47%
$ 56.64 million $ 6.22 million
Nov 15, 8 AM $ 0.935
-0.97%
$ 56.38 million $ 6.36 million
Nov 15, 7 AM $ 0.944
-0.40%
$ 56.93 million $ 5.88 million
Nov 15, 6 AM $ 0.948
+0.47%
$ 57.16 million $ 5.75 million
Nov 15, 5 AM $ 0.943
+0.31%
$ 56.9 million $ 5.65 million
Nov 15, 4 AM $ 0.94
-1.04%
$ 56.72 million $ 5.75 million
Nov 15, 3 AM $ 0.95
+0.57%
$ 57.31 million $ 6 million
Nov 15, 2 AM $ 0.945
+0.59%
$ 56.99 million $ 5.97 million
Nov 15, 1 AM $ 0.939
+1.19%
$ 56.65 million $ 6 million
Nov 15, 12 AM $ 0.927
+1.00%
$ 55.89 million $ 5.91 million
Nov 14, 11 PM $ 0.918
-0.83%
$ 55.35 million $ 5.9 million