UMA Historical Data

UMA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.918
-0.83%
$ 55.35 million $ 5.9 million
Nov 14, 10 PM $ 0.942
+0.98%
$ 56.81 million $ 5.75 million
Nov 14, 9 PM $ 0.933
+0.45%
$ 56.26 million $ 5.69 million
Nov 14, 8 PM $ 0.928
-1.80%
$ 55.99 million $ 5.92 million
Nov 14, 7 PM $ 0.945
+0.82%
$ 57.02 million $ 6.23 million
Nov 14, 6 PM $ 0.938
-1.83%
$ 56.56 million $ 7.01 million
Nov 14, 5 PM $ 0.955
+0.68%
$ 57.61 million $ 7.96 million
Nov 14, 4 PM $ 0.949
-0.29%
$ 57.21 million $ 8.4 million
Nov 14, 3 PM $ 0.951
+1.14%
$ 57.39 million $ 8.65 million
Nov 14, 2 PM $ 0.941
+1.10%
$ 56.74 million $ 8.75 million
Nov 14, 1 PM $ 0.93
-0.59%
$ 56.12 million $ 8.81 million
Nov 14, 12 PM $ 0.936
+0.30%
$ 56.46 million $ 8.63 million
Nov 14, 11 AM $ 0.933
-0.17%
$ 56.29 million $ 8.41 million
Nov 14, 10 AM $ 0.935
+0.04%
$ 56.38 million $ 8.4 million
Nov 14, 9 AM $ 0.934
-0.42%
$ 56.36 million $ 8.65 million
Nov 14, 8 AM $ 0.938
-0.27%
$ 56.61 million $ 8.56 million
Nov 14, 7 AM $ 0.941
-0.14%
$ 56.85 million $ 8.63 million
Nov 14, 6 AM $ 0.942
+0.64%
$ 56.84 million $ 8.61 million
Nov 14, 5 AM $ 0.936
+2.08%
$ 56.39 million $ 8.46 million
Nov 14, 4 AM $ 0.917
-2.31%
$ 55.32 million $ 8.34 million
Nov 14, 3 AM $ 0.939
-1.43%
$ 56.63 million $ 7.94 million
Nov 14, 2 AM $ 0.952
+0.68%
$ 57.45 million $ 7.95 million
Nov 14, 1 AM $ 0.946
+0.09%
$ 57.07 million $ 7.83 million
Nov 14, 12 AM $ 0.946
-0.32%
$ 57.09 million $ 7.89 million
Nov 13, 11 PM $ 0.95
+0.25%
$ 57.27 million $ 7.75 million
Nov 13, 10 PM $ 0.947
+1.35%
$ 57.13 million $ 7.7 million
Nov 13, 9 PM $ 0.934
+0.17%
$ 56.37 million $ 7.59 million
Nov 13, 8 PM $ 0.934
-0.95%
$ 56.31 million $ 7.37 million
Nov 13, 7 PM $ 0.942
+0.15%
$ 56.84 million $ 7.06 million
Nov 13, 6 PM $ 0.941
-0.06%
$ 56.7 million $ 6.37 million
Nov 13, 5 PM $ 0.942
-2.31%
$ 56.8 million $ 5.54 million
Nov 13, 4 PM $ 0.964
-0.98%
$ 58.14 million $ 5.01 million
Nov 13, 3 PM $ 0.973
-1.55%
$ 58.71 million $ 5.2 million
Nov 13, 2 PM $ 0.989
+1.30%
$ 59.64 million $ 5.21 million
Nov 13, 1 PM $ 0.976
-0.47%
$ 58.88 million $ 5.12 million
Nov 13, 12 PM $ 0.981
+0.19%
$ 59.15 million $ 5.15 million
Nov 13, 11 AM $ 0.979
+0.50%
$ 59.04 million $ 5.09 million
Nov 13, 10 AM $ 0.974
-0.35%
$ 58.74 million $ 5.44 million
Nov 13, 9 AM $ 0.977
-0.80%
$ 58.95 million $ 5.32 million
Nov 13, 8 AM $ 0.985
-0.09%
$ 59.42 million $ 5.41 million
Nov 13, 7 AM $ 0.986
-0.21%
$ 59.48 million $ 5.52 million
Nov 13, 6 AM $ 0.988
+0.13%
$ 59.6 million $ 5.49 million
Nov 13, 5 AM $ 0.987
+0.67%
$ 59.54 million $ 5.61 million
Nov 13, 4 AM $ 0.98
+0.03%
$ 59.18 million $ 5.5 million
Nov 13, 3 AM $ 0.98
+0.22%
$ 59.13 million $ 5.28 million
Nov 13, 2 AM $ 0.978
-0.66%
$ 59 million $ 3.8 million
Nov 13, 1 AM $ 0.985
+1.46%
$ 59.39 million $ 3.89 million
Nov 13, 12 AM $ 0.971
+0.19%
$ 58.54 million $ 3.87 million
Nov 12, 11 PM $ 0.969
-0.36%
$ 58.42 million $ 3.94 million
Nov 12, 10 PM $ 0.972
+0.14%
$ 58.66 million $ 3.99 million