UMA Historical Data

UMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.373
-0.16%
$ 24.81 million $ 3.86 million
Jul 12, 7 PM $ 0.374
-0.13%
$ 24.85 million $ 4.1 million
Jul 12, 6 PM $ 0.374
-0.02%
$ 24.89 million $ 4.35 million
Jul 12, 5 PM $ 0.374
-0.38%
$ 24.89 million $ 4.96 million
Jul 12, 4 PM $ 0.376
-0.33%
$ 24.99 million $ 7.17 million
Jul 12, 3 PM $ 0.377
-0.09%
$ 25.07 million $ 9.51 million
Jul 12, 2 PM $ 0.377
+0.37%
$ 25.09 million $ 9.8 million
Jul 12, 1 PM $ 0.376
-1.11%
$ 25 million $ 10.1 million
Jul 12, 12 PM $ 0.38
-0.10%
$ 25.28 million $ 12.73 million
Jul 12, 11 AM $ 0.381
+0.01%
$ 25.31 million $ 12.74 million
Jul 12, 10 AM $ 0.38
-0.02%
$ 25.3 million $ 12.75 million
Jul 12, 9 AM $ 0.381
+0.00%
$ 25.31 million $ 12.61 million
Jul 12, 8 AM $ 0.381
-0.16%
$ 25.31 million $ 12.56 million
Jul 12, 7 AM $ 0.381
-0.16%
$ 25.35 million $ 12.55 million
Jul 12, 6 AM $ 0.382
-0.44%
$ 25.39 million $ 12.52 million
Jul 12, 5 AM $ 0.383
+0.06%
$ 25.5 million $ 12.51 million
Jul 12, 4 AM $ 0.383
-0.56%
$ 25.48 million $ 12.43 million
Jul 12, 3 AM $ 0.385
+0.27%
$ 25.63 million $ 12.51 million
Jul 12, 2 AM $ 0.384
-0.37%
$ 25.56 million $ 12.44 million
Jul 12, 1 AM $ 0.386
+0.96%
$ 25.65 million $ 12.38 million
Jul 12, 12 AM $ 0.382
-1.14%
$ 25.41 million $ 12.21 million
Jul 11, 11 PM $ 0.387
-0.97%
$ 25.7 million $ 12.09 million
Jul 11, 10 PM $ 0.39
-0.25%
$ 25.95 million $ 11.92 million
Jul 11, 9 PM $ 0.391
-0.15%
$ 26.02 million $ 11.85 million
Jul 11, 8 PM $ 0.392
-1.05%
$ 26.06 million $ 11.63 million
Jul 11, 7 PM $ 0.396
+0.11%
$ 26.34 million $ 11.41 million
Jul 11, 6 PM $ 0.396
+0.00%
$ 26.31 million $ 11.22 million
Jul 11, 5 PM $ 0.396
-4.34%
$ 26.31 million $ 10.75 million
Jul 11, 4 PM $ 0.414
+6.08%
$ 27.5 million $ 8.8 million
Jul 11, 3 PM $ 0.39
+0.61%
$ 25.92 million $ 6.05 million
Jul 11, 2 PM $ 0.387
+0.24%
$ 25.77 million $ 5.91 million
Jul 11, 1 PM $ 0.387
+1.11%
$ 25.7 million $ 5.73 million
Jul 11, 12 PM $ 0.382
+0.54%
$ 25.42 million $ 3.03 million
Jul 11, 11 AM $ 0.38
+0.50%
$ 25.29 million $ 2.96 million
Jul 11, 10 AM $ 0.378
-0.11%
$ 25.16 million $ 2.9 million
Jul 11, 9 AM $ 0.379
-0.34%
$ 25.19 million $ 3.03 million
Jul 11, 8 AM $ 0.38
+0.17%
$ 25.27 million $ 3.07 million
Jul 11, 7 AM $ 0.379
+0.01%
$ 25.23 million $ 3.16 million
Jul 11, 6 AM $ 0.379
-0.03%
$ 25.23 million $ 3.26 million
Jul 11, 5 AM $ 0.379
+0.44%
$ 25.24 million $ 3.26 million
Jul 11, 4 AM $ 0.378
-0.30%
$ 25.13 million $ 3.28 million
Jul 11, 3 AM $ 0.379
+0.03%
$ 25.2 million $ 3.31 million
Jul 11, 2 AM $ 0.379
+0.05%
$ 25.19 million $ 3.34 million
Jul 11, 1 AM $ 0.379
+0.01%
$ 25.18 million $ 3.42 million
Jul 11, 12 AM $ 0.379
+0.12%
$ 25.18 million $ 3.6 million
Jul 10, 11 PM $ 0.378
+0.03%
$ 25.15 million $ 3.7 million
Jul 10, 10 PM $ 0.378
+0.35%
$ 25.14 million $ 3.79 million
Jul 10, 9 PM $ 0.377
+0.26%
$ 25.05 million $ 3.95 million
Jul 10, 8 PM $ 0.376
-0.07%
$ 24.99 million $ 4.07 million
Jul 10, 7 PM $ 0.376
+0.09%
$ 25 million $ 4.26 million