UMA Historical Data

UMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.416
-0.33%
$ 26.8 million $ 3.84 million
Apr 8, 1 AM $ 0.417
+1.28%
$ 26.89 million $ 3.8 million
Apr 8, 12 AM $ 0.412
-0.94%
$ 26.54 million $ 3.72 million
Apr 7, 11 PM $ 0.416
+1.26%
$ 26.8 million $ 3.65 million
Apr 7, 10 PM $ 0.411
+0.98%
$ 26.47 million $ 3.47 million
Apr 7, 9 PM $ 0.407
+3.01%
$ 26.21 million $ 3.27 million
Apr 7, 8 PM $ 0.395
+1.43%
$ 25.43 million $ 3.03 million
Apr 7, 7 PM $ 0.389
-0.10%
$ 25.07 million $ 3.04 million
Apr 7, 6 PM $ 0.39
-0.74%
$ 25.1 million $ 3.07 million
Apr 7, 5 PM $ 0.393
+2.37%
$ 25.29 million $ 3.06 million
Apr 7, 4 PM $ 0.384
+0.19%
$ 24.71 million $ 2.98 million
Apr 7, 3 PM $ 0.383
-0.75%
$ 24.66 million $ 2.82 million
Apr 7, 2 PM $ 0.386
+0.08%
$ 24.85 million $ 2.87 million
Apr 7, 1 PM $ 0.386
-0.52%
$ 24.83 million $ 2.86 million
Apr 7, 12 PM $ 0.387
+0.72%
$ 24.96 million $ 2.98 million
Apr 7, 11 AM $ 0.385
-1.23%
$ 24.79 million $ 3 million
Apr 7, 10 AM $ 0.39
-1.81%
$ 25.1 million $ 2.94 million
Apr 7, 9 AM $ 0.397
+0.03%
$ 25.56 million $ 3.01 million
Apr 7, 8 AM $ 0.397
-0.29%
$ 25.55 million $ 3.28 million
Apr 7, 7 AM $ 0.398
+0.39%
$ 25.62 million $ 3.47 million
Apr 7, 6 AM $ 0.396
-0.17%
$ 25.53 million $ 3.72 million
Apr 7, 5 AM $ 0.397
-0.98%
$ 25.57 million $ 3.78 million
Apr 7, 4 AM $ 0.401
+1.33%
$ 25.82 million $ 3.67 million
Apr 7, 3 AM $ 0.396
+0.12%
$ 25.49 million $ 3.7 million
Apr 7, 2 AM $ 0.395
-0.09%
$ 25.46 million $ 3.76 million
Apr 7, 1 AM $ 0.396
-1.08%
$ 25.48 million $ 3.92 million
Apr 7, 12 AM $ 0.4
-1.10%
$ 25.75 million $ 3.94 million
Apr 6, 11 PM $ 0.404
-0.57%
$ 26.04 million $ 3.92 million
Apr 6, 10 PM $ 0.407
-0.66%
$ 26.19 million $ 3.92 million
Apr 6, 9 PM $ 0.409
+0.35%
$ 26.37 million $ 3.9 million
Apr 6, 8 PM $ 0.408
-0.65%
$ 26.27 million $ 3.95 million
Apr 6, 7 PM $ 0.411
+0.01%
$ 26.48 million $ 3.87 million
Apr 6, 6 PM $ 0.411
+0.27%
$ 26.48 million $ 3.86 million
Apr 6, 5 PM $ 0.41
+0.27%
$ 26.41 million $ 3.97 million
Apr 6, 4 PM $ 0.409
-0.24%
$ 26.34 million $ 3.97 million
Apr 6, 3 PM $ 0.41
-0.04%
$ 26.4 million $ 3.99 million
Apr 6, 2 PM $ 0.41
-0.03%
$ 26.41 million $ 4.05 million
Apr 6, 1 PM $ 0.41
-0.43%
$ 26.42 million $ 3.99 million
Apr 6, 12 PM $ 0.412
+0.18%
$ 26.53 million $ 3.85 million
Apr 6, 11 AM $ 0.411
-0.83%
$ 26.49 million $ 3.72 million
Apr 6, 10 AM $ 0.415
+1.32%
$ 26.71 million $ 3.57 million
Apr 6, 9 AM $ 0.409
+0.82%
$ 26.36 million $ 3.33 million
Apr 6, 8 AM $ 0.407
+0.01%
$ 26.19 million $ 3.01 million
Apr 6, 7 AM $ 0.407
+0.31%
$ 26.19 million $ 2.77 million
Apr 6, 6 AM $ 0.405
+0.50%
$ 26.11 million $ 2.5 million
Apr 6, 5 AM $ 0.403
+0.39%
$ 25.98 million $ 2.44 million
Apr 6, 4 AM $ 0.402
-0.59%
$ 25.88 million $ 2.39 million
Apr 6, 3 AM $ 0.404
-1.11%
$ 26.03 million $ 2.3 million
Apr 6, 2 AM $ 0.409
+1.00%
$ 26.32 million $ 2.16 million
Apr 6, 1 AM $ 0.404
+1.47%
$ 26.05 million $ 1.92 million