UMA Historical Data

UMA Page 8
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.485
-0.05%
$ 31.13 million $ 11.6 million
10:12 AM $ 0.485
+0.04%
$ 31.13 million $ 11.6 million
10:11 AM $ 0.485
+0.00%
$ 31.13 million $ 11.62 million
10:10 AM $ 0.485
-0.07%
$ 31.13 million $ 11.64 million
10:09 AM $ 0.485
+0.02%
$ 31.17 million $ 11.65 million
10:08 AM $ 0.485
+0.02%
$ 31.17 million $ 11.66 million
10:07 AM $ 0.485
+0.05%
$ 31.17 million $ 11.67 million
10:06 AM $ 0.485
+0.01%
$ 31.17 million $ 11.68 million
10:05 AM $ 0.485
-0.04%
$ 31.17 million $ 11.69 million
10:04 AM $ 0.485
-0.04%
$ 31.15 million $ 11.7 million
10:03 AM $ 0.485
-0.07%
$ 31.15 million $ 11.71 million
10:02 AM $ 0.485
-0.01%
$ 31.15 million $ 11.71 million
10:01 AM $ 0.485
+0.01%
$ 31.15 million $ 11.72 million
10:00 AM $ 0.485
-0.09%
$ 31.15 million $ 11.74 million
9:59 AM $ 0.486
-0.04%
$ 31.21 million $ 11.74 million
9:58 AM $ 0.486
+0.00%
$ 31.21 million $ 11.75 million
9:57 AM $ 0.486
+0.01%
$ 31.21 million $ 11.76 million
9:56 AM $ 0.486
-0.08%
$ 31.21 million $ 11.78 million
9:55 AM $ 0.486
-0.15%
$ 31.21 million $ 11.78 million
9:54 AM $ 0.487
-0.03%
$ 31.29 million $ 11.79 million
9:53 AM $ 0.487
-0.02%
$ 31.29 million $ 11.8 million
9:52 AM $ 0.487
-0.04%
$ 31.29 million $ 11.81 million
9:51 AM $ 0.487
-0.01%
$ 31.29 million $ 11.81 million
9:50 AM $ 0.488
+0.01%
$ 31.29 million $ 11.83 million
9:49 AM $ 0.488
+0.01%
$ 31.32 million $ 11.84 million
9:48 AM $ 0.487
+0.02%
$ 31.32 million $ 11.85 million
9:47 AM $ 0.487
+0.05%
$ 31.32 million $ 11.85 million
9:46 AM $ 0.487
+0.00%
$ 31.32 million $ 11.86 million
9:45 AM $ 0.487
-0.03%
$ 31.32 million $ 11.88 million
9:44 AM $ 0.487
-0.01%
$ 31.31 million $ 11.88 million
9:43 AM $ 0.488
+0.00%
$ 31.31 million $ 11.88 million
9:42 AM $ 0.488
+0.00%
$ 31.31 million $ 11.88 million
9:41 AM $ 0.488
+0.00%
$ 31.31 million $ 11.89 million
9:40 AM $ 0.488
+0.07%
$ 31.31 million $ 11.91 million
9:39 AM $ 0.487
+0.04%
$ 31.31 million $ 11.93 million
9:38 AM $ 0.487
+0.00%
$ 31.31 million $ 11.95 million
9:37 AM $ 0.487
+0.05%
$ 31.31 million $ 11.96 million
9:36 AM $ 0.487
+0.00%
$ 31.31 million $ 11.96 million
9:35 AM $ 0.487
+0.04%
$ 31.31 million $ 11.99 million
9:34 AM $ 0.487
+0.02%
$ 31.27 million $ 11.99 million
9:33 AM $ 0.487
-0.04%
$ 31.27 million $ 12 million
9:32 AM $ 0.487
+0.06%
$ 31.27 million $ 12.01 million
9:31 AM $ 0.487
-0.01%
$ 31.27 million $ 12.02 million
9:30 AM $ 0.487
+0.03%
$ 31.27 million $ 12.05 million
9:29 AM $ 0.486
+0.00%
$ 31.25 million $ 12.07 million
9:28 AM $ 0.486
+0.00%
$ 31.25 million $ 12.08 million
9:27 AM $ 0.486
-0.01%
$ 31.25 million $ 12.08 million
9:26 AM $ 0.487
+0.04%
$ 31.25 million $ 12.09 million
9:25 AM $ 0.486
-0.02%
$ 31.25 million $ 12.09 million
9:24 AM $ 0.487
-0.03%
$ 31.26 million $ 12.12 million