UMA Historical Data

UMA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.969
-0.36%
$ 58.42 million $ 3.94 million
Nov 12, 10 PM $ 0.972
+0.14%
$ 58.66 million $ 3.99 million
Nov 12, 9 PM $ 0.971
+0.03%
$ 58.58 million $ 5.68 million
Nov 12, 8 PM $ 0.971
+1.43%
$ 58.57 million $ 6.01 million
Nov 12, 7 PM $ 0.958
-0.32%
$ 57.76 million $ 6.12 million
Nov 12, 6 PM $ 0.961
-0.44%
$ 57.97 million $ 6.22 million
Nov 12, 5 PM $ 0.965
+0.40%
$ 58.22 million $ 6.39 million
Nov 12, 4 PM $ 0.961
-1.86%
$ 57.99 million $ 6.39 million
Nov 12, 3 PM $ 0.98
-1.58%
$ 59.08 million $ 6.06 million
Nov 12, 2 PM $ 0.996
-1.60%
$ 60.06 million $ 6.1 million
Nov 12, 1 PM $ 1.01
+0.32%
$ 61.06 million $ 6.16 million
Nov 12, 12 PM $ 1.01
-0.36%
$ 60.84 million $ 6.34 million
Nov 12, 11 AM $ 1.01
-0.29%
$ 61.06 million $ 7.12 million
Nov 12, 10 AM $ 1.02
+0.18%
$ 61.24 million $ 6.93 million
Nov 12, 9 AM $ 1.01
+0.42%
$ 61.13 million $ 7.33 million
Nov 12, 8 AM $ 1.01
+1.18%
$ 60.87 million $ 8.57 million
Nov 12, 7 AM $ 0.997
-0.59%
$ 60.17 million $ 8.75 million
Nov 12, 6 AM $ 1
+0.06%
$ 60.52 million $ 9.44 million
Nov 12, 5 AM $ 1
+0.26%
$ 60.49 million $ 9.52 million
Nov 12, 4 AM $ 1
+0.79%
$ 60.33 million $ 9.97 million
Nov 12, 3 AM $ 0.992
+0.29%
$ 59.86 million $ 10.22 million
Nov 12, 2 AM $ 0.989
+0.20%
$ 59.68 million $ 10.34 million
Nov 12, 1 AM $ 0.987
+1.34%
$ 59.56 million $ 10.3 million
Nov 12, 12 AM $ 0.974
-0.73%
$ 58.73 million $ 10.65 million
Nov 11, 11 PM $ 0.981
-0.93%
$ 59.17 million $ 10.72 million
Nov 11, 10 PM $ 0.99
+1.01%
$ 59.72 million $ 11.02 million
Nov 11, 9 PM $ 0.98
-0.56%
$ 59.14 million $ 11.01 million
Nov 11, 8 PM $ 0.986
-0.76%
$ 59.45 million $ 10.92 million
Nov 11, 7 PM $ 0.993
-0.91%
$ 59.91 million $ 10.9 million
Nov 11, 6 PM $ 1
-1.01%
$ 60.45 million $ 10.9 million
Nov 11, 5 PM $ 1.01
-0.36%
$ 61.07 million $ 10.84 million
Nov 11, 4 PM $ 1.02
+0.46%
$ 61.29 million $ 10.99 million
Nov 11, 3 PM $ 1.01
-0.80%
$ 61.01 million $ 11.31 million
Nov 11, 2 PM $ 1.02
+0.97%
$ 61.49 million $ 14.63 million
Nov 11, 1 PM $ 1.01
-0.07%
$ 60.92 million $ 15.02 million
Nov 11, 12 PM $ 1.01
-1.30%
$ 60.94 million $ 15.43 million
Nov 11, 11 AM $ 1.02
-0.09%
$ 61.67 million $ 15.33 million
Nov 11, 10 AM $ 1.02
+0.39%
$ 61.79 million $ 15.4 million
Nov 11, 9 AM $ 1.02
+1.04%
$ 61.56 million $ 15.51 million
Nov 11, 8 AM $ 1.01
+0.46%
$ 60.92 million $ 15.13 million
Nov 11, 7 AM $ 1.01
-2.07%
$ 60.66 million $ 15.78 million
Nov 11, 6 AM $ 1.03
+0.16%
$ 61.93 million $ 16.45 million
Nov 11, 5 AM $ 1.03
-0.61%
$ 61.87 million $ 18.51 million
Nov 11, 4 AM $ 1.03
-1.39%
$ 62.22 million $ 18.74 million
Nov 11, 3 AM $ 1.05
-0.16%
$ 63.09 million $ 18.94 million
Nov 11, 2 AM $ 1.05
+0.59%
$ 63.19 million $ 19.44 million
Nov 11, 1 AM $ 1.04
-0.13%
$ 62.82 million $ 19.55 million
Nov 11, 12 AM $ 1.04
-0.42%
$ 62.9 million $ 19.56 million
Nov 10, 11 PM $ 1.05
-0.06%
$ 63.16 million $ 19.8 million
Nov 10, 10 PM $ 1.05
+1.28%
$ 63.19 million $ 20.02 million