UMA Historical Data

UMA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 1.05
+1.28%
$ 63.19 million $ 20.02 million
Nov 10, 9 PM $ 1.03
-0.21%
$ 62.4 million $ 19.94 million
Nov 10, 8 PM $ 1.04
-0.36%
$ 62.52 million $ 19.93 million
Nov 10, 7 PM $ 1.04
+0.55%
$ 62.76 million $ 20.5 million
Nov 10, 6 PM $ 1.03
-0.65%
$ 62.42 million $ 20.73 million
Nov 10, 5 PM $ 1.04
+0.60%
$ 62.82 million $ 20.98 million
Nov 10, 4 PM $ 1.04
-1.66%
$ 62.45 million $ 21.21 million
Nov 10, 3 PM $ 1.05
+2.16%
$ 63.51 million $ 21.31 million
Nov 10, 2 PM $ 1.03
-1.13%
$ 62.16 million $ 18.47 million
Nov 10, 1 PM $ 1.04
+0.28%
$ 62.87 million $ 18.97 million
Nov 10, 12 PM $ 1.04
-1.56%
$ 62.7 million $ 19.17 million
Nov 10, 11 AM $ 1.06
+0.26%
$ 63.69 million $ 19.52 million
Nov 10, 10 AM $ 1.05
-1.65%
$ 63.52 million $ 21.38 million
Nov 10, 9 AM $ 1.07
+1.03%
$ 64.59 million $ 23.44 million
Nov 10, 8 AM $ 1.06
+0.84%
$ 63.93 million $ 36.69 million
Nov 10, 7 AM $ 1.05
-1.30%
$ 63.41 million $ 48.67 million
Nov 10, 6 AM $ 1.07
+2.50%
$ 64.22 million $ 47.83 million
Nov 10, 5 AM $ 1.04
+0.07%
$ 62.68 million $ 45.08 million
Nov 10, 4 AM $ 1.04
+0.00%
$ 62.64 million $ 44.45 million
Nov 10, 3 AM $ 1.04
+0.14%
$ 62.63 million $ 43.98 million
Nov 10, 2 AM $ 1.04
-0.03%
$ 62.54 million $ 43.55 million
Nov 10, 1 AM $ 1.04
-0.74%
$ 62.56 million $ 43.66 million
Nov 10, 12 AM $ 1.05
+1.50%
$ 63.04 million $ 43.28 million
Nov 9, 11 PM $ 1.03
-0.35%
$ 62.12 million $ 42.21 million
Nov 9, 10 PM $ 1.03
-0.26%
$ 62.37 million $ 41.75 million
Nov 9, 9 PM $ 1.04
-0.02%
$ 62.49 million $ 41.47 million
Nov 9, 8 PM $ 1.04
-0.53%
$ 62.5 million $ 41.44 million
Nov 9, 7 PM $ 1.04
+0.91%
$ 62.83 million $ 40.75 million
Nov 9, 6 PM $ 1.03
+0.65%
$ 62.27 million $ 40.18 million
Nov 9, 5 PM $ 1.03
-0.80%
$ 61.87 million $ 39.74 million
Nov 9, 4 PM $ 1.03
+0.65%
$ 62.36 million $ 39.25 million
Nov 9, 3 PM $ 1.03
+0.22%
$ 61.97 million $ 39.02 million
Nov 9, 2 PM $ 1.03
+0.40%
$ 61.83 million $ 38.77 million
Nov 9, 1 PM $ 1.02
-0.33%
$ 61.65 million $ 38.06 million
Nov 9, 12 PM $ 1.02
-0.75%
$ 61.85 million $ 37.35 million
Nov 9, 11 AM $ 1.03
+0.94%
$ 62.37 million $ 36.99 million
Nov 9, 10 AM $ 1.02
-1.81%
$ 61.73 million $ 35.06 million
Nov 9, 9 AM $ 1.04
-7.60%
$ 62.89 million $ 33.43 million
Nov 9, 8 AM $ 1.13
+9.65%
$ 68.07 million $ 20.39 million
Nov 9, 7 AM $ 1.03
+1.29%
$ 62.1 million $ 7.73 million
Nov 9, 6 AM $ 1.02
-0.09%
$ 61.29 million $ 7.76 million
Nov 9, 5 AM $ 1.02
-0.20%
$ 61.35 million $ 8.07 million
Nov 9, 4 AM $ 1.02
+0.86%
$ 61.47 million $ 8.34 million
Nov 9, 3 AM $ 1.01
-0.74%
$ 60.95 million $ 8.53 million
Nov 9, 2 AM $ 1.02
-2.32%
$ 61.4 million $ 8.77 million
Nov 9, 1 AM $ 1.04
+0.01%
$ 62.86 million $ 9.09 million
Nov 9, 12 AM $ 1.04
-1.42%
$ 62.84 million $ 9.3 million
Nov 8, 11 PM $ 1.06
+0.47%
$ 63.75 million $ 8.64 million
Nov 8, 10 PM $ 1.05
+0.52%
$ 63.46 million $ 8.94 million
Nov 8, 9 PM $ 1.05
-0.57%
$ 63.14 million $ 9.51 million