UMA Historical Data

UMA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 1.05
-0.57%
$ 63.14 million $ 9.51 million
Nov 8, 8 PM $ 1.05
+0.66%
$ 63.5 million $ 9.94 million
Nov 8, 7 PM $ 1.04
+0.06%
$ 63.08 million $ 10.37 million
Nov 8, 6 PM $ 1.04
+0.52%
$ 63.04 million $ 11.17 million
Nov 8, 5 PM $ 1.04
+0.23%
$ 62.71 million $ 12.1 million
Nov 8, 4 PM $ 1.04
+0.07%
$ 62.55 million $ 13.24 million
Nov 8, 3 PM $ 1.04
-0.35%
$ 62.51 million $ 14.43 million
Nov 8, 2 PM $ 1.04
-0.46%
$ 62.72 million $ 14.82 million
Nov 8, 1 PM $ 1.04
-1.29%
$ 63.01 million $ 16.25 million
Nov 8, 12 PM $ 1.06
-0.74%
$ 63.83 million $ 18.22 million
Nov 8, 11 AM $ 1.06
-0.03%
$ 64.31 million $ 18.66 million
Nov 8, 10 AM $ 1.07
+2.54%
$ 64.33 million $ 20.27 million
Nov 8, 9 AM $ 1.04
-1.41%
$ 62.73 million $ 21.94 million
Nov 8, 8 AM $ 1.05
+0.07%
$ 63.62 million $ 22.48 million
Nov 8, 7 AM $ 1.05
+0.80%
$ 63.58 million $ 22.68 million
Nov 8, 6 AM $ 1.04
-0.81%
$ 63.08 million $ 23.09 million
Nov 8, 5 AM $ 1.05
-2.12%
$ 63.59 million $ 22.91 million
Nov 8, 4 AM $ 1.08
+0.08%
$ 64.97 million $ 23.01 million
Nov 8, 3 AM $ 1.08
-2.91%
$ 64.94 million $ 22.98 million
Nov 8, 2 AM $ 1.11
+1.72%
$ 66.9 million $ 23.34 million
Nov 8, 1 AM $ 1.09
+2.80%
$ 65.77 million $ 22.93 million
Nov 8, 12 AM $ 1.06
-2.22%
$ 63.97 million $ 22.99 million
Nov 7, 11 PM $ 1.08
-0.67%
$ 65.43 million $ 22.92 million
Nov 7, 10 PM $ 1.09
-0.21%
$ 65.87 million $ 22.68 million
Nov 7, 9 PM $ 1.09
+1.97%
$ 66.01 million $ 22.14 million
Nov 7, 8 PM $ 1.07
+0.49%
$ 64.73 million $ 21.63 million
Nov 7, 7 PM $ 1.07
-0.04%
$ 64.42 million $ 21.35 million
Nov 7, 6 PM $ 1.07
+0.33%
$ 64.45 million $ 20.61 million
Nov 7, 5 PM $ 1.06
+0.42%
$ 64.27 million $ 20.02 million
Nov 7, 4 PM $ 1.06
+4.20%
$ 63.99 million $ 19.81 million
Nov 7, 3 PM $ 1.02
+1.71%
$ 61.4 million $ 18.47 million
Nov 7, 2 PM $ 1
-1.79%
$ 60.38 million $ 17.73 million
Nov 7, 1 PM $ 1.02
+4.11%
$ 61.48 million $ 16.17 million
Nov 7, 12 PM $ 0.978
-1.90%
$ 59.05 million $ 14.21 million
Nov 7, 11 AM $ 0.997
-0.91%
$ 60.19 million $ 13.47 million
Nov 7, 10 AM $ 1.01
+4.62%
$ 60.74 million $ 11.72 million
Nov 7, 9 AM $ 0.962
-0.43%
$ 58.07 million $ 9.45 million
Nov 7, 8 AM $ 0.966
-1.19%
$ 58.31 million $ 9.18 million
Nov 7, 7 AM $ 0.977
+2.13%
$ 59.02 million $ 8.7 million
Nov 7, 6 AM $ 0.957
-0.65%
$ 57.78 million $ 8.16 million
Nov 7, 5 AM $ 0.963
+1.86%
$ 58.16 million $ 8.13 million
Nov 7, 4 AM $ 0.945
-0.90%
$ 57.09 million $ 7.97 million
Nov 7, 3 AM $ 0.954
-0.32%
$ 57.61 million $ 8.1 million
Nov 7, 2 AM $ 0.957
+0.47%
$ 57.79 million $ 7.69 million
Nov 7, 1 AM $ 0.952
+1.18%
$ 57.51 million $ 7.6 million
Nov 7, 12 AM $ 0.941
+1.35%
$ 56.85 million $ 7.26 million
Nov 6, 11 PM $ 0.929
+0.25%
$ 56.08 million $ 7.14 million
Nov 6, 10 PM $ 0.926
-0.49%
$ 55.94 million $ 7.14 million
Nov 6, 9 PM $ 0.931
+1.24%
$ 56.21 million $ 7.34 million
Nov 6, 8 PM $ 0.92
-1.04%
$ 55.53 million $ 7.79 million