UMA Historical Data

UMA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.931
+1.24%
$ 56.21 million $ 7.34 million
Nov 6, 8 PM $ 0.92
-1.04%
$ 55.53 million $ 7.79 million
Nov 6, 7 PM $ 0.929
+0.25%
$ 56.12 million $ 7.83 million
Nov 6, 6 PM $ 0.927
+0.57%
$ 55.99 million $ 8.09 million
Nov 6, 5 PM $ 0.922
+2.23%
$ 55.68 million $ 7.95 million
Nov 6, 4 PM $ 0.902
-0.36%
$ 54.46 million $ 7.19 million
Nov 6, 3 PM $ 0.905
-1.45%
$ 54.66 million $ 7.18 million
Nov 6, 2 PM $ 0.918
-1.72%
$ 55.46 million $ 7.07 million
Nov 6, 1 PM $ 0.934
+1.53%
$ 56.43 million $ 7.32 million
Nov 6, 12 PM $ 0.92
-1.08%
$ 55.58 million $ 7.32 million
Nov 6, 11 AM $ 0.93
+0.15%
$ 56.18 million $ 7.44 million
Nov 6, 10 AM $ 0.929
-0.30%
$ 56.1 million $ 7.62 million
Nov 6, 9 AM $ 0.932
-0.72%
$ 56.27 million $ 7.58 million
Nov 6, 8 AM $ 0.939
+0.58%
$ 56.68 million $ 7.37 million
Nov 6, 7 AM $ 0.933
-0.49%
$ 56.35 million $ 7.53 million
Nov 6, 6 AM $ 0.938
+0.95%
$ 56.63 million $ 7.57 million
Nov 6, 5 AM $ 0.929
-1.88%
$ 56.1 million $ 7.66 million
Nov 6, 4 AM $ 0.947
+0.31%
$ 57.17 million $ 7.81 million
Nov 6, 3 AM $ 0.944
+0.58%
$ 56.99 million $ 7.7 million
Nov 6, 2 AM $ 0.938
+0.38%
$ 56.66 million $ 7.74 million
Nov 6, 1 AM $ 0.935
-0.69%
$ 56.44 million $ 8.11 million
Nov 6, 12 AM $ 0.941
-0.68%
$ 56.83 million $ 8.64 million
Nov 5, 11 PM $ 0.948
-0.60%
$ 57.22 million $ 9.15 million
Nov 5, 10 PM $ 0.953
-0.35%
$ 57.57 million $ 9.16 million
Nov 5, 9 PM $ 0.957
+0.80%
$ 57.77 million $ 9.45 million
Nov 5, 8 PM $ 0.949
+0.53%
$ 57.31 million $ 10.03 million
Nov 5, 7 PM $ 0.944
+0.14%
$ 57.03 million $ 10.84 million
Nov 5, 6 PM $ 0.943
+0.07%
$ 56.96 million $ 10.87 million
Nov 5, 5 PM $ 0.943
+0.37%
$ 56.92 million $ 11.17 million
Nov 5, 4 PM $ 0.939
+0.44%
$ 56.71 million $ 11.67 million
Nov 5, 3 PM $ 0.935
+1.06%
$ 56.44 million $ 12.23 million
Nov 5, 2 PM $ 0.925
-0.14%
$ 55.83 million $ 12.53 million
Nov 5, 1 PM $ 0.926
-0.44%
$ 55.9 million $ 12.7 million
Nov 5, 12 PM $ 0.93
+0.00%
$ 56.15 million $ 12.65 million
Nov 5, 11 AM $ 0.93
+2.30%
$ 56.15 million $ 12.71 million
Nov 5, 10 AM $ 0.909
-2.24%
$ 54.89 million $ 12.77 million
Nov 5, 9 AM $ 0.93
+0.95%
$ 56.15 million $ 12.93 million
Nov 5, 8 AM $ 0.921
-1.73%
$ 55.62 million $ 13.37 million
Nov 5, 7 AM $ 0.937
-0.14%
$ 56.6 million $ 14.08 million
Nov 5, 6 AM $ 0.939
+0.55%
$ 56.68 million $ 14.95 million
Nov 5, 5 AM $ 0.933
-0.18%
$ 56.37 million $ 15.67 million
Nov 5, 4 AM $ 0.935
-1.13%
$ 56.47 million $ 16.48 million
Nov 5, 3 AM $ 0.946
+0.62%
$ 57.11 million $ 16.53 million
Nov 5, 2 AM $ 0.94
+1.92%
$ 56.75 million $ 16.65 million
Nov 5, 1 AM $ 0.922
-0.07%
$ 55.68 million $ 16.31 million
Nov 5, 12 AM $ 0.923
-2.89%
$ 55.72 million $ 15.88 million
Nov 4, 11 PM $ 0.95
-0.71%
$ 57.37 million $ 15.59 million
Nov 4, 10 PM $ 0.957
+1.88%
$ 57.78 million $ 15.61 million
Nov 4, 9 PM $ 0.939
-1.19%
$ 56.72 million $ 15.4 million
Nov 4, 8 PM $ 0.951
+0.90%
$ 57.4 million $ 14.91 million