UMA Historical Data

UMA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.951
+0.90%
$ 57.4 million $ 14.91 million
Nov 4, 7 PM $ 0.942
-0.75%
$ 56.89 million $ 14.69 million
Nov 4, 6 PM $ 0.949
-0.85%
$ 57.32 million $ 14.59 million
Nov 4, 5 PM $ 0.957
+0.23%
$ 57.81 million $ 14.36 million
Nov 4, 4 PM $ 0.955
-1.99%
$ 57.68 million $ 14.12 million
Nov 4, 3 PM $ 0.975
-2.64%
$ 58.85 million $ 14.09 million
Nov 4, 2 PM $ 1
+2.89%
$ 60.44 million $ 15.08 million
Nov 4, 1 PM $ 0.973
-0.18%
$ 58.75 million $ 14.46 million
Nov 4, 12 PM $ 0.975
-0.73%
$ 58.85 million $ 14.32 million
Nov 4, 11 AM $ 0.982
-0.31%
$ 59.29 million $ 14.11 million
Nov 4, 10 AM $ 0.985
+0.00%
$ 59.47 million $ 14.01 million
Nov 4, 9 AM $ 0.985
-0.15%
$ 59.47 million $ 13.91 million
Nov 4, 8 AM $ 0.986
+1.23%
$ 59.56 million $ 13.43 million
Nov 4, 7 AM $ 0.974
-1.45%
$ 58.84 million $ 12.75 million
Nov 4, 6 AM $ 0.989
+0.18%
$ 59.7 million $ 12.02 million
Nov 4, 5 AM $ 0.987
-2.89%
$ 59.6 million $ 11.33 million
Nov 4, 4 AM $ 1.02
+0.29%
$ 61.38 million $ 10.56 million
Nov 4, 3 AM $ 1.01
+1.50%
$ 61.2 million $ 10.53 million
Nov 4, 2 AM $ 0.999
-0.40%
$ 60.3 million $ 10.48 million
Nov 4, 1 AM $ 1
-0.43%
$ 60.54 million $ 10.42 million
Nov 4, 12 AM $ 1.01
+1.75%
$ 60.8 million $ 10.26 million
Nov 3, 11 PM $ 0.99
+0.90%
$ 59.76 million $ 9.59 million
Nov 3, 10 PM $ 0.981
+0.47%
$ 59.22 million $ 9.57 million
Nov 3, 9 PM $ 0.976
+0.37%
$ 58.95 million $ 9.26 million
Nov 3, 8 PM $ 0.973
-0.27%
$ 58.73 million $ 8.75 million
Nov 3, 7 PM $ 0.975
-0.82%
$ 58.89 million $ 7.92 million
Nov 3, 6 PM $ 0.983
-1.96%
$ 59.38 million $ 7.87 million
Nov 3, 5 PM $ 1
+1.28%
$ 60.57 million $ 7.64 million
Nov 3, 4 PM $ 0.99
+1.03%
$ 59.8 million $ 7.23 million
Nov 3, 3 PM $ 0.98
-5.29%
$ 59.19 million $ 6.56 million
Nov 3, 2 PM $ 1.04
-0.03%
$ 62.5 million $ 5.44 million
Nov 3, 1 PM $ 1.04
+0.15%
$ 62.52 million $ 5.79 million
Nov 3, 12 PM $ 1.03
-0.33%
$ 62.42 million $ 5.84 million
Nov 3, 11 AM $ 1.04
+0.77%
$ 62.62 million $ 5.84 million
Nov 3, 10 AM $ 1.03
-0.75%
$ 62.15 million $ 5.83 million
Nov 3, 9 AM $ 1.04
-0.48%
$ 62.62 million $ 5.81 million
Nov 3, 8 AM $ 1.04
-0.16%
$ 62.92 million $ 6.28 million
Nov 3, 7 AM $ 1.04
+0.56%
$ 63.01 million $ 5.89 million
Nov 3, 6 AM $ 1.04
-0.69%
$ 62.66 million $ 6.44 million
Nov 3, 5 AM $ 1.04
+0.28%
$ 63.24 million $ 5.85 million
Nov 3, 4 AM $ 1.04
-0.02%
$ 62.92 million $ 5.7 million
Nov 3, 3 AM $ 1.04
-2.42%
$ 62.93 million $ 5.43 million
Nov 3, 2 AM $ 1.07
-0.57%
$ 64.47 million $ 5.15 million
Nov 3, 1 AM $ 1.07
-1.04%
$ 64.87 million $ 5.39 million
Nov 3, 12 AM $ 1.09
-1.19%
$ 65.55 million $ 5.34 million
Nov 2, 11 PM $ 1.1
+1.25%
$ 66.39 million $ 5.44 million
Nov 2, 10 PM $ 1.09
-0.46%
$ 65.52 million $ 5.36 million
Nov 2, 9 PM $ 1.09
+0.58%
$ 65.82 million $ 5.43 million
Nov 2, 8 PM $ 1.08
+0.25%
$ 65.44 million $ 5.51 million
Nov 2, 7 PM $ 1.08
-0.59%
$ 65.29 million $ 5.6 million