UMA Historical Data

UMA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 1.08
+0.25%
$ 65.44 million $ 5.51 million
Nov 2, 7 PM $ 1.08
-0.59%
$ 65.29 million $ 5.6 million
Nov 2, 6 PM $ 1.09
+0.02%
$ 65.67 million $ 5.35 million
Nov 2, 5 PM $ 1.09
-0.21%
$ 65.66 million $ 5.33 million
Nov 2, 4 PM $ 1.09
+0.43%
$ 65.8 million $ 5.33 million
Nov 2, 3 PM $ 1.08
-0.69%
$ 65.52 million $ 5.31 million
Nov 2, 2 PM $ 1.09
-0.80%
$ 65.88 million $ 5.23 million
Nov 2, 1 PM $ 1.1
-0.86%
$ 66.69 million $ 5 million
Nov 2, 12 PM $ 1.11
-0.69%
$ 67.27 million $ 4.98 million
Nov 2, 11 AM $ 1.12
+0.54%
$ 67.74 million $ 4.98 million
Nov 2, 10 AM $ 1.11
-0.15%
$ 67.38 million $ 4.9 million
Nov 2, 9 AM $ 1.11
-0.26%
$ 67.48 million $ 4.81 million
Nov 2, 8 AM $ 1.12
-1.00%
$ 67.65 million $ 4.87 million
Nov 2, 7 AM $ 1.13
+0.51%
$ 68.33 million $ 5.01 million
Nov 2, 6 AM $ 1.12
+0.10%
$ 67.99 million $ 4.71 million
Nov 2, 5 AM $ 1.12
+0.30%
$ 67.92 million $ 4.68 million
Nov 2, 4 AM $ 1.12
+1.16%
$ 67.71 million $ 4.78 million
Nov 2, 3 AM $ 1.11
-0.30%
$ 66.93 million $ 4.84 million
Nov 2, 2 AM $ 1.11
-0.44%
$ 67.13 million $ 4.92 million
Nov 2, 1 AM $ 1.11
-0.25%
$ 67.43 million $ 5.01 million
Nov 2, 12 AM $ 1.12
+0.09%
$ 67.6 million $ 5.02 million
Nov 1, 11 PM $ 1.12
+0.82%
$ 67.54 million $ 4.92 million
Nov 1, 10 PM $ 1.11
+0.28%
$ 66.99 million $ 4.86 million
Nov 1, 9 PM $ 1.1
+0.00%
$ 66.81 million $ 4.82 million
Nov 1, 8 PM $ 1.1
+0.45%
$ 66.8 million $ 4.72 million
Nov 1, 7 PM $ 1.1
+0.06%
$ 66.51 million $ 4.71 million
Nov 1, 6 PM $ 1.1
+0.00%
$ 66.47 million $ 4.92 million
Nov 1, 5 PM $ 1.1
-0.11%
$ 66.46 million $ 5.07 million
Nov 1, 4 PM $ 1.1
+0.28%
$ 66.54 million $ 5.31 million
Nov 1, 3 PM $ 1.1
+1.05%
$ 66.35 million $ 5.47 million
Nov 1, 2 PM $ 1.08
-0.70%
$ 65.66 million $ 5.36 million
Nov 1, 1 PM $ 1.09
-0.35%
$ 66.13 million $ 5.61 million
Nov 1, 12 PM $ 1.1
-0.02%
$ 66.36 million $ 5.6 million
Nov 1, 11 AM $ 1.1
+0.66%
$ 66.38 million $ 5.65 million
Nov 1, 10 AM $ 1.09
+0.58%
$ 65.94 million $ 5.48 million
Nov 1, 9 AM $ 1.08
-0.14%
$ 65.56 million $ 5.38 million
Nov 1, 8 AM $ 1.08
+0.12%
$ 65.65 million $ 5.26 million
Nov 1, 7 AM $ 1.08
+1.36%
$ 65.57 million $ 5.03 million
Nov 1, 6 AM $ 1.07
+0.28%
$ 64.69 million $ 4.77 million
Nov 1, 5 AM $ 1.07
-0.44%
$ 64.51 million $ 4.82 million
Nov 1, 4 AM $ 1.07
+0.00%
$ 64.79 million $ 4.72 million
Nov 1, 3 AM $ 1.07
+0.16%
$ 64.8 million $ 4.78 million
Nov 1, 2 AM $ 1.07
+0.63%
$ 64.69 million $ 4.76 million
Nov 1, 1 AM $ 1.06
-0.50%
$ 64.28 million $ 4.71 million
Nov 1, 12 AM $ 1.07
-0.17%
$ 64.61 million $ 4.7 million
Oct 31, 11 PM $ 1.07
+0.28%
$ 64.72 million $ 4.79 million
Oct 31, 10 PM $ 1.07
+0.34%
$ 64.54 million $ 4.82 million
Oct 31, 9 PM $ 1.06
+0.08%
$ 64.32 million $ 4.92 million
Oct 31, 8 PM $ 1.06
-1.06%
$ 64.27 million $ 4.93 million
Oct 31, 7 PM $ 1.07
+1.15%
$ 64.95 million $ 5.49 million