UMA Historical Data

UMA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 1.06
-1.06%
$ 64.27 million $ 4.93 million
Oct 31, 7 PM $ 1.07
+1.15%
$ 64.95 million $ 5.49 million
Oct 31, 6 PM $ 1.06
+0.52%
$ 64.21 million $ 5.1 million
Oct 31, 5 PM $ 1.05
+0.40%
$ 63.88 million $ 5.16 million
Oct 31, 4 PM $ 1.05
-2.13%
$ 63.62 million $ 5.92 million
Oct 31, 3 PM $ 1.07
-0.50%
$ 65 million $ 5.65 million
Oct 31, 2 PM $ 1.08
+0.57%
$ 65.33 million $ 6.18 million
Oct 31, 1 PM $ 1.07
-0.04%
$ 64.96 million $ 5.68 million
Oct 31, 12 PM $ 1.07
-0.07%
$ 64.98 million $ 6.22 million
Oct 31, 11 AM $ 1.07
+0.57%
$ 65.03 million $ 7.23 million
Oct 31, 10 AM $ 1.07
-0.04%
$ 64.66 million $ 7.23 million
Oct 31, 9 AM $ 1.07
-0.24%
$ 64.69 million $ 7.5 million
Oct 31, 8 AM $ 1.07
+0.15%
$ 64.84 million $ 7.65 million
Oct 31, 7 AM $ 1.07
-0.18%
$ 64.74 million $ 7.8 million
Oct 31, 6 AM $ 1.07
+0.23%
$ 64.86 million $ 7.58 million
Oct 31, 5 AM $ 1.07
-0.41%
$ 64.71 million $ 7.73 million
Oct 31, 4 AM $ 1.07
+0.13%
$ 64.98 million $ 8.18 million
Oct 31, 3 AM $ 1.07
-0.48%
$ 64.89 million $ 8.84 million
Oct 31, 2 AM $ 1.08
-0.20%
$ 65.2 million $ 9.24 million
Oct 31, 1 AM $ 1.08
+0.13%
$ 65.33 million $ 9.35 million
Oct 31, 12 AM $ 1.08
+0.36%
$ 65.25 million $ 9.4 million
Oct 30, 11 PM $ 1.07
+0.77%
$ 65.02 million $ 9.48 million
Oct 30, 10 PM $ 1.07
+0.25%
$ 64.53 million $ 9.23 million
Oct 30, 9 PM $ 1.06
+0.77%
$ 64.36 million $ 9.17 million
Oct 30, 8 PM $ 1.05
+1.20%
$ 63.88 million $ 9.61 million
Oct 30, 7 PM $ 1.04
+0.17%
$ 63.13 million $ 10.18 million
Oct 30, 6 PM $ 1.04
-0.65%
$ 63.02 million $ 10.25 million
Oct 30, 5 PM $ 1.05
-0.50%
$ 63.43 million $ 11.36 million
Oct 30, 4 PM $ 1.05
-0.20%
$ 63.74 million $ 11.36 million
Oct 30, 3 PM $ 1.05
-0.86%
$ 63.87 million $ 11.3 million
Oct 30, 2 PM $ 1.06
+0.12%
$ 64.43 million $ 11.89 million
Oct 30, 1 PM $ 1.06
-1.14%
$ 64.35 million $ 12.5 million
Oct 30, 12 PM $ 1.07
-1.09%
$ 65.09 million $ 12.07 million
Oct 30, 11 AM $ 1.09
-1.01%
$ 65.8 million $ 11.43 million
Oct 30, 10 AM $ 1.1
+0.15%
$ 66.46 million $ 11.31 million
Oct 30, 9 AM $ 1.1
-0.76%
$ 66.36 million $ 11.3 million
Oct 30, 9 AM $ 1.1
-0.76%
$ 66.36 million $ 11.3 million
Oct 30, 8 AM $ 1.1
-0.80%
$ 66.87 million $ 11.2 million
Oct 30, 8 AM $ 1.1
-0.80%
$ 66.87 million $ 11.2 million
Oct 30, 7 AM $ 1.11
+0.32%
$ 67.41 million $ 11.24 million
Oct 30, 7 AM $ 1.11
+0.32%
$ 67.41 million $ 11.24 million
Oct 30, 6 AM $ 1.11
-0.26%
$ 67.2 million $ 11.29 million
Oct 30, 6 AM $ 1.11
-0.26%
$ 67.2 million $ 11.29 million
Oct 30, 5 AM $ 1.11
+1.86%
$ 67.36 million $ 11.18 million
Oct 30, 5 AM $ 1.11
+1.86%
$ 67.36 million $ 11.18 million
Oct 30, 4 AM $ 1.09
-2.10%
$ 66.15 million $ 10.77 million
Oct 30, 4 AM $ 1.09
-2.10%
$ 66.15 million $ 10.77 million
Oct 30, 3 AM $ 1.12
-0.91%
$ 67.57 million $ 10.03 million
Oct 30, 3 AM $ 1.12
-0.91%
$ 67.57 million $ 10.03 million
Oct 30, 2 AM $ 1.13
+0.19%
$ 68.18 million $ 10.09 million