UMA Historical Data

UMA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 1.13
+0.19%
$ 68.18 million $ 10.09 million
Oct 30, 2 AM $ 1.13
+0.19%
$ 68.18 million $ 10.09 million
Oct 30, 1 AM $ 1.12
+0.04%
$ 68.06 million $ 10.16 million
Oct 30, 1 AM $ 1.12
+0.04%
$ 68.06 million $ 10.16 million
Oct 30, 12 AM $ 1.12
+0.89%
$ 68.03 million $ 10.22 million
Oct 30, 12 AM $ 1.12
+0.89%
$ 68.03 million $ 10.22 million
Oct 29, 11 PM $ 1.11
-1.36%
$ 67.49 million $ 10.2 million
Oct 29, 11 PM $ 1.11
-1.36%
$ 67.49 million $ 10.2 million
Oct 29, 10 PM $ 1.13
+0.05%
$ 68.36 million $ 10.55 million
Oct 29, 10 PM $ 1.13
+0.05%
$ 68.36 million $ 10.55 million
Oct 29, 9 PM $ 1.13
-0.62%
$ 68.32 million $ 10.93 million
Oct 29, 9 PM $ 1.13
-0.62%
$ 68.32 million $ 10.93 million
Oct 29, 8 PM $ 1.14
+0.74%
$ 68.75 million $ 11.41 million
Oct 29, 8 PM $ 1.14
+0.74%
$ 68.75 million $ 11.41 million
Oct 29, 7 PM $ 1.13
+0.20%
$ 68.31 million $ 11.62 million
Oct 29, 7 PM $ 1.13
+0.20%
$ 68.31 million $ 11.62 million
Oct 29, 6 PM $ 1.12
-0.68%
$ 68.16 million $ 11.44 million
Oct 29, 6 PM $ 1.12
-0.68%
$ 68.16 million $ 11.44 million
Oct 29, 5 PM $ 1.13
+2.26%
$ 68.57 million $ 10.51 million
Oct 29, 5 PM $ 1.13
+2.26%
$ 68.57 million $ 10.51 million
Oct 29, 4 PM $ 1.11
+0.06%
$ 67.06 million $ 12.25 million
Oct 29, 4 PM $ 1.11
+0.06%
$ 67.06 million $ 12.25 million
Oct 29, 3 PM $ 1.11
-1.15%
$ 67.02 million $ 12.3 million
Oct 29, 3 PM $ 1.11
-1.15%
$ 67.02 million $ 12.3 million
Oct 29, 2 PM $ 1.12
-0.40%
$ 67.79 million $ 11.89 million
Oct 29, 2 PM $ 1.12
-0.40%
$ 67.79 million $ 11.89 million
Oct 29, 1 PM $ 1.12
-0.06%
$ 68.07 million $ 12.08 million
Oct 29, 1 PM $ 1.12
-0.06%
$ 68.07 million $ 12.08 million
Oct 29, 12 PM $ 1.12
-0.22%
$ 68.12 million $ 12.4 million
Oct 29, 12 PM $ 1.12
-0.22%
$ 68.12 million $ 12.4 million
Oct 29, 11 AM $ 1.13
+0.11%
$ 68.26 million $ 13.25 million
Oct 29, 11 AM $ 1.13
+0.11%
$ 68.26 million $ 13.25 million
Oct 29, 10 AM $ 1.13
+0.34%
$ 68.18 million $ 13.14 million
Oct 29, 10 AM $ 1.13
+0.34%
$ 68.18 million $ 13.14 million
Oct 29, 9 AM $ 1.12
+0.22%
$ 67.94 million $ 12.95 million
Oct 29, 9 AM $ 1.12
+0.22%
$ 67.94 million $ 12.95 million
Oct 29, 8 AM $ 1.12
-0.54%
$ 67.81 million $ 12.92 million
Oct 29, 8 AM $ 1.12
-0.54%
$ 67.81 million $ 12.92 million
Oct 29, 7 AM $ 1.13
-0.42%
$ 68.16 million $ 12.26 million
Oct 29, 7 AM $ 1.13
-0.42%
$ 68.16 million $ 12.26 million
Oct 29, 6 AM $ 1.13
+0.43%
$ 68.47 million $ 12.41 million
Oct 29, 6 AM $ 1.13
+0.43%
$ 68.47 million $ 12.41 million
Oct 29, 5 AM $ 1.13
-0.01%
$ 68.15 million $ 12.41 million
Oct 29, 5 AM $ 1.13
-0.01%
$ 68.15 million $ 12.41 million
Oct 29, 4 AM $ 1.13
+0.34%
$ 68.17 million $ 12.57 million
Oct 29, 4 AM $ 1.13
+0.34%
$ 68.17 million $ 12.57 million
Oct 29, 3 AM $ 1.12
-0.40%
$ 67.97 million $ 12.59 million
Oct 29, 3 AM $ 1.12
-0.40%
$ 67.97 million $ 12.59 million
Oct 29, 2 AM $ 1.13
+0.17%
$ 68.2 million $ 12.69 million
Oct 29, 1 AM $ 1.12
+0.05%
$ 68.09 million $ 12.84 million