UMA Historical Data

UMA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 1.19
-0.88%
$ 71.78 million $ 13.11 million
Oct 26, 11 PM $ 1.2
-0.40%
$ 72.42 million $ 12.04 million
Oct 26, 10 PM $ 1.2
+0.38%
$ 72.71 million $ 11.69 million
Oct 26, 9 PM $ 1.2
+0.72%
$ 72.39 million $ 11.17 million
Oct 26, 8 PM $ 1.19
+0.10%
$ 71.91 million $ 9.73 million
Oct 26, 7 PM $ 1.19
-0.82%
$ 71.84 million $ 9.9 million
Oct 26, 6 PM $ 1.2
+0.26%
$ 72.43 million $ 9.37 million
Oct 26, 5 PM $ 1.19
+0.17%
$ 72.24 million $ 9.14 million
Oct 26, 4 PM $ 1.19
-0.15%
$ 72.12 million $ 8.39 million
Oct 26, 3 PM $ 1.19
-0.23%
$ 72.23 million $ 8.26 million
Oct 26, 2 PM $ 1.2
+0.56%
$ 72.39 million $ 8.26 million
Oct 26, 1 PM $ 1.19
-0.17%
$ 71.99 million $ 8.41 million
Oct 26, 12 PM $ 1.19
+0.35%
$ 72.11 million $ 7.82 million
Oct 26, 11 AM $ 1.19
+0.81%
$ 71.86 million $ 8.05 million
Oct 26, 10 AM $ 1.18
-0.53%
$ 71.28 million $ 7.84 million
Oct 26, 9 AM $ 1.18
+0.99%
$ 71.66 million $ 7.74 million
Oct 26, 8 AM $ 1.17
-0.61%
$ 70.96 million $ 7.67 million
Oct 26, 7 AM $ 1.18
+0.53%
$ 71.4 million $ 7.63 million
Oct 26, 6 AM $ 1.17
-0.06%
$ 71.03 million $ 7.64 million
Oct 26, 5 AM $ 1.17
-0.32%
$ 71.07 million $ 7.76 million
Oct 26, 4 AM $ 1.18
+0.30%
$ 71.3 million $ 7.84 million
Oct 26, 3 AM $ 1.17
-0.48%
$ 71.08 million $ 7.83 million
Oct 26, 2 AM $ 1.18
-0.09%
$ 71.42 million $ 7.78 million
Oct 26, 1 AM $ 1.18
-0.89%
$ 71.47 million $ 7.66 million
Oct 26, 12 AM $ 1.19
+0.99%
$ 72.11 million $ 7.09 million
Oct 25, 11 PM $ 1.18
-0.60%
$ 71.4 million $ 7.13 million
Oct 25, 10 PM $ 1.19
+0.42%
$ 71.84 million $ 7.1 million
Oct 25, 9 PM $ 1.18
+0.31%
$ 71.54 million $ 6.92 million
Oct 25, 8 PM $ 1.18
+0.34%
$ 71.31 million $ 6.66 million
Oct 25, 7 PM $ 1.17
-0.03%
$ 71.07 million $ 7.03 million
Oct 25, 6 PM $ 1.17
+0.40%
$ 71.09 million $ 7.15 million
Oct 25, 5 PM $ 1.17
-0.50%
$ 70.8 million $ 7.26 million
Oct 25, 4 PM $ 1.18
+0.50%
$ 71.16 million $ 7.2 million
Oct 25, 3 PM $ 1.17
+0.11%
$ 70.81 million $ 7.6 million
Oct 25, 2 PM $ 1.17
+0.20%
$ 70.73 million $ 7.6 million
Oct 25, 1 PM $ 1.17
-0.18%
$ 70.59 million $ 8.32 million
Oct 25, 12 PM $ 1.17
+0.06%
$ 70.72 million $ 8.76 million
Oct 25, 11 AM $ 1.17
+0.34%
$ 70.68 million $ 9.6 million
Oct 25, 10 AM $ 1.16
-0.51%
$ 70.44 million $ 9.98 million
Oct 25, 9 AM $ 1.17
-0.42%
$ 70.8 million $ 10.27 million
Oct 25, 8 AM $ 1.17
+0.04%
$ 71.1 million $ 10.32 million
Oct 25, 7 AM $ 1.17
+0.15%
$ 71.07 million $ 10.43 million
Oct 25, 6 AM $ 1.17
-0.63%
$ 70.96 million $ 10.56 million
Oct 25, 5 AM $ 1.18
-0.42%
$ 71.41 million $ 10.53 million
Oct 25, 4 AM $ 1.18
+0.29%
$ 71.71 million $ 10.65 million
Oct 25, 3 AM $ 1.18
-0.96%
$ 71.51 million $ 10.8 million
Oct 25, 2 AM $ 1.19
-0.39%
$ 72.2 million $ 10.47 million
Oct 25, 1 AM $ 1.2
+0.47%
$ 72.49 million $ 10.73 million
Oct 25, 12 AM $ 1.19
+0.13%
$ 72.15 million $ 10.74 million
Oct 24, 11 PM $ 1.19
+0.06%
$ 72.05 million $ 10.73 million