UMA Historical Data

UMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.376
+0.09%
$ 25 million $ 4.26 million
Jul 10, 6 PM $ 0.376
+0.01%
$ 24.98 million $ 4.28 million
Jul 10, 5 PM $ 0.376
-0.23%
$ 24.98 million $ 4.24 million
Jul 10, 4 PM $ 0.376
-0.07%
$ 25.04 million $ 4.25 million
Jul 10, 3 PM $ 0.377
+0.71%
$ 25.05 million $ 4.18 million
Jul 10, 2 PM $ 0.374
-0.29%
$ 24.88 million $ 4.09 million
Jul 10, 1 PM $ 0.375
-0.06%
$ 24.95 million $ 4.01 million
Jul 10, 12 PM $ 0.375
+0.00%
$ 24.96 million $ 4.01 million
Jul 10, 11 AM $ 0.375
-0.14%
$ 24.96 million $ 4.09 million
Jul 10, 10 AM $ 0.376
-0.24%
$ 25 million $ 4.21 million
Jul 10, 9 AM $ 0.377
+0.49%
$ 25.06 million $ 4.19 million
Jul 10, 8 AM $ 0.375
-0.22%
$ 24.94 million $ 4.11 million
Jul 10, 7 AM $ 0.376
+0.64%
$ 24.99 million $ 4.06 million
Jul 10, 6 AM $ 0.373
-0.35%
$ 24.83 million $ 3.97 million
Jul 10, 5 AM $ 0.375
-0.19%
$ 24.92 million $ 3.91 million
Jul 10, 4 AM $ 0.375
+0.09%
$ 24.97 million $ 3.88 million
Jul 10, 3 AM $ 0.375
-0.02%
$ 24.94 million $ 3.84 million
Jul 10, 2 AM $ 0.375
-0.36%
$ 24.95 million $ 3.85 million
Jul 10, 1 AM $ 0.377
+1.25%
$ 25.1 million $ 3.87 million
Jul 10, 12 AM $ 0.372
-0.40%
$ 24.79 million $ 3.75 million
Jul 9, 11 PM $ 0.373
-0.44%
$ 24.89 million $ 3.69 million
Jul 9, 10 PM $ 0.375
-0.28%
$ 25 million $ 3.58 million
Jul 9, 9 PM $ 0.376
-0.36%
$ 25.07 million $ 3.43 million
Jul 9, 8 PM $ 0.377
+0.83%
$ 25.16 million $ 3.38 million
Jul 9, 7 PM $ 0.374
-0.19%
$ 24.95 million $ 3.19 million
Jul 9, 6 PM $ 0.375
-0.07%
$ 25 million $ 3.1 million
Jul 9, 5 PM $ 0.375
+0.96%
$ 25.02 million $ 3.04 million
Jul 9, 4 PM $ 0.372
-0.27%
$ 24.82 million $ 3.04 million
Jul 9, 3 PM $ 0.373
-0.42%
$ 24.89 million $ 3.11 million
Jul 9, 2 PM $ 0.375
+0.33%
$ 25 million $ 3.18 million
Jul 9, 1 PM $ 0.374
+0.57%
$ 24.92 million $ 3.13 million
Jul 9, 12 PM $ 0.372
-0.08%
$ 24.77 million $ 3.1 million
Jul 9, 11 AM $ 0.372
+0.09%
$ 24.8 million $ 3.08 million
Jul 9, 10 AM $ 0.372
-0.27%
$ 24.77 million $ 3 million
Jul 9, 9 AM $ 0.373
+0.04%
$ 24.84 million $ 3 million
Jul 9, 8 AM $ 0.372
+0.20%
$ 24.83 million $ 3.06 million
Jul 9, 7 AM $ 0.372
-0.11%
$ 24.78 million $ 3.12 million
Jul 9, 6 AM $ 0.372
+0.20%
$ 24.81 million $ 3.12 million
Jul 9, 5 AM $ 0.371
+0.11%
$ 24.76 million $ 3.22 million
Jul 9, 4 AM $ 0.371
+0.18%
$ 24.73 million $ 3.17 million
Jul 9, 3 AM $ 0.37
+0.32%
$ 24.69 million $ 3.18 million
Jul 9, 2 AM $ 0.369
-0.15%
$ 24.6 million $ 3.15 million
Jul 9, 1 AM $ 0.37
+0.02%
$ 24.64 million $ 3.16 million
Jul 9, 12 AM $ 0.37
-0.44%
$ 24.64 million $ 3.19 million
Jul 8, 11 PM $ 0.371
+0.27%
$ 24.75 million $ 3.23 million
Jul 8, 10 PM $ 0.37
+0.13%
$ 24.68 million $ 3.28 million
Jul 8, 9 PM $ 0.37
+0.11%
$ 24.65 million $ 3.37 million
Jul 8, 8 PM $ 0.369
-0.11%
$ 24.62 million $ 3.38 million
Jul 8, 7 PM $ 0.37
-0.03%
$ 24.65 million $ 3.33 million
Jul 8, 6 PM $ 0.37
-0.01%
$ 24.65 million $ 3.39 million