UMA Historical Data

UMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.404
+1.47%
$ 26.05 million $ 1.92 million
Apr 6, 12 AM $ 0.399
+0.77%
$ 25.68 million $ 1.87 million
Apr 5, 11 PM $ 0.396
+0.55%
$ 25.48 million $ 1.81 million
Apr 5, 10 PM $ 0.393
+0.36%
$ 25.34 million $ 1.79 million
Apr 5, 9 PM $ 0.392
+0.28%
$ 25.25 million $ 1.8 million
Apr 5, 8 PM $ 0.391
+0.15%
$ 25.18 million $ 1.76 million
Apr 5, 7 PM $ 0.39
+0.31%
$ 25.14 million $ 1.8 million
Apr 5, 6 PM $ 0.389
-0.59%
$ 25.06 million $ 1.76 million
Apr 5, 5 PM $ 0.391
+0.67%
$ 25.21 million $ 1.62 million
Apr 5, 4 PM $ 0.389
-0.41%
$ 25.04 million $ 1.6 million
Apr 5, 3 PM $ 0.39
-0.40%
$ 25.15 million $ 1.6 million
Apr 5, 2 PM $ 0.392
-0.13%
$ 25.25 million $ 1.54 million
Apr 5, 1 PM $ 0.392
+0.59%
$ 25.28 million $ 1.57 million
Apr 5, 12 PM $ 0.39
-0.69%
$ 25.13 million $ 1.63 million
Apr 5, 11 AM $ 0.393
-0.42%
$ 25.3 million $ 1.67 million
Apr 5, 10 AM $ 0.395
-0.53%
$ 25.41 million $ 1.76 million
Apr 5, 9 AM $ 0.397
+0.19%
$ 25.55 million $ 2.02 million
Apr 5, 8 AM $ 0.396
+0.68%
$ 25.5 million $ 2.38 million
Apr 5, 7 AM $ 0.393
-0.53%
$ 25.32 million $ 2.45 million
Apr 5, 6 AM $ 0.395
-0.35%
$ 25.46 million $ 2.44 million
Apr 5, 5 AM $ 0.397
-0.68%
$ 25.55 million $ 2.46 million
Apr 5, 4 AM $ 0.399
-0.10%
$ 25.72 million $ 2.51 million
Apr 5, 3 AM $ 0.4
+0.06%
$ 25.75 million $ 2.52 million
Apr 5, 2 AM $ 0.4
-0.49%
$ 25.73 million $ 2.59 million
Apr 5, 1 AM $ 0.402
-0.10%
$ 25.86 million $ 2.62 million
Apr 5, 12 AM $ 0.402
-0.34%
$ 25.89 million $ 2.64 million
Apr 4, 11 PM $ 0.403
-0.07%
$ 25.97 million $ 2.74 million
Apr 4, 10 PM $ 0.403
+0.30%
$ 25.99 million $ 2.8 million
Apr 4, 9 PM $ 0.402
+0.17%
$ 25.91 million $ 2.96 million
Apr 4, 8 PM $ 0.402
-0.03%
$ 25.86 million $ 3.07 million
Apr 4, 7 PM $ 0.402
-0.15%
$ 25.87 million $ 3.04 million
Apr 4, 6 PM $ 0.402
-0.11%
$ 25.92 million $ 3.06 million
Apr 4, 5 PM $ 0.403
+0.68%
$ 25.95 million $ 3.07 million
Apr 4, 4 PM $ 0.4
-0.09%
$ 25.77 million $ 3.13 million
Apr 4, 3 PM $ 0.4
+0.19%
$ 25.79 million $ 3.4 million
Apr 4, 2 PM $ 0.4
+0.19%
$ 25.75 million $ 3.36 million
Apr 4, 1 PM $ 0.399
-0.50%
$ 25.69 million $ 3.43 million
Apr 4, 12 PM $ 0.401
-0.98%
$ 25.83 million $ 3.41 million
Apr 4, 11 AM $ 0.405
+0.45%
$ 26.08 million $ 3.46 million
Apr 4, 10 AM $ 0.403
-1.93%
$ 25.96 million $ 3.47 million
Apr 4, 9 AM $ 0.411
+1.51%
$ 26.47 million $ 3.24 million
Apr 4, 8 AM $ 0.405
+0.17%
$ 26.08 million $ 2.98 million
Apr 4, 7 AM $ 0.404
+0.62%
$ 26.04 million $ 2.95 million
Apr 4, 6 AM $ 0.402
+0.16%
$ 25.88 million $ 2.99 million
Apr 4, 5 AM $ 0.401
+0.46%
$ 25.84 million $ 2.94 million
Apr 4, 4 AM $ 0.399
-0.06%
$ 25.72 million $ 2.95 million
Apr 4, 3 AM $ 0.4
-1.33%
$ 25.74 million $ 3 million
Apr 4, 2 AM $ 0.405
+1.39%
$ 26.08 million $ 2.92 million
Apr 4, 1 AM $ 0.399
-0.33%
$ 25.73 million $ 2.95 million
Apr 4, 12 AM $ 0.401
-1.02%
$ 25.81 million $ 3.05 million