Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMA Historical Data

UMA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.38
+0.12%
$25.94 million $5.24 million
Sep 10, 5 AM $0.379
+0.03%
$25.92 million $5.23 million
Sep 10, 4 AM $0.379
+0.52%
$25.91 million $5.21 million
Sep 10, 3 AM $0.377
-0.20%
$25.77 million $5.1 million
Sep 10, 2 AM $0.378
+1.86%
$25.83 million $5.14 million
Sep 10, 1 AM $0.371
-0.75%
$25.35 million $5.05 million
Sep 10, 12 AM $0.374
-0.93%
$25.54 million $4.99 million
Sep 9, 11 PM $0.377
+0.13%
$25.78 million $4.86 million
Sep 9, 10 PM $0.377
-0.60%
$25.75 million $4.82 million
Sep 9, 9 PM $0.379
+1.03%
$25.91 million $4.39 million
Sep 9, 8 PM $0.375
-0.60%
$25.64 million $2.76 million
Sep 9, 7 PM $0.377
-2.13%
$25.8 million $2.66 million
Sep 9, 6 PM $0.386
+0.06%
$26.36 million $2.52 million
Sep 9, 5 PM $0.385
-0.08%
$26.34 million $2.66 million
Sep 9, 4 PM $0.386
+0.78%
$26.36 million $3.06 million
Sep 9, 3 PM $0.383
-0.23%
$26.16 million $3.05 million
Sep 9, 2 PM $0.384
-0.45%
$26.22 million $2.98 million
Sep 9, 1 PM $0.385
-1.25%
$26.34 million $3 million
Sep 9, 12 PM $0.39
+0.40%
$26.67 million $2.98 million
Sep 9, 11 AM $0.389
+0.21%
$26.57 million $1.98 million
Sep 9, 10 AM $0.388
-0.32%
$26.51 million $2 million
Sep 9, 9 AM $0.389
-0.73%
$26.6 million $2.79 million
Sep 9, 8 AM $0.392
+0.42%
$26.79 million $3.7 million
Sep 9, 7 AM $0.39
+0.56%
$26.68 million $3.68 million
Sep 9, 6 AM $0.388
+0.00%
$26.53 million $3.67 million
Sep 9, 5 AM $0.388
-0.45%
$26.53 million $3.69 million
Sep 9, 4 AM $0.39
+1.02%
$26.65 million $3.7 million
Sep 9, 3 AM $0.386
-0.55%
$26.38 million $3.67 million
Sep 9, 2 AM $0.388
-0.15%
$26.53 million $3.6 million
Sep 9, 1 AM $0.389
-0.10%
$26.55 million $3.6 million
Sep 9, 12 AM $0.389
+0.22%
$26.58 million $3.57 million
Sep 8, 11 PM $0.388
+0.36%
$26.52 million $3.54 million
Sep 8, 10 PM $0.387
+0.11%
$26.42 million $3.5 million
Sep 8, 9 PM $0.386
+0.09%
$26.39 million $3.5 million
Sep 8, 8 PM $0.386
-0.22%
$26.37 million $3.52 million
Sep 8, 7 PM $0.387
-0.90%
$26.43 million $3.52 million
Sep 8, 6 PM $0.391
+0.40%
$26.67 million $3.53 million
Sep 8, 5 PM $0.389
-0.02%
$26.56 million $3.39 million
Sep 8, 4 PM $0.389
+0.06%
$26.57 million $2.96 million
Sep 8, 3 PM $0.389
+0.51%
$26.55 million $2.94 million
Sep 8, 2 PM $0.387
+0.91%
$26.42 million $2.9 million
Sep 8, 1 PM $0.383
-0.70%
$26.18 million $2.87 million
Sep 8, 12 PM $0.386
+0.18%
$26.36 million $2.87 million
Sep 8, 11 AM $0.385
-0.92%
$26.32 million $2.85 million
Sep 8, 10 AM $0.389
-1.26%
$26.56 million $2.83 million
Sep 8, 9 AM $0.394
+1.24%
$26.9 million $2.02 million
Sep 8, 8 AM $0.389
-0.10%
$26.57 million $1.03 million
Sep 8, 7 AM $0.389
+0.40%
$26.6 million $1.03 million
Sep 8, 6 AM $0.388
-0.44%
$26.49 million $1.07 million
Sep 8, 5 AM $0.39
+0.00%
$26.6 million $1.09 million