UMA Historical Data

UMA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.461
-0.92%
$ 29.05 million $ 8.93 million
May 22, 6 PM $ 0.465
-1.36%
$ 29.32 million $ 8.77 million
May 22, 5 PM $ 0.472
-0.18%
$ 29.73 million $ 8.76 million
May 22, 4 PM $ 0.472
+0.26%
$ 29.78 million $ 8.87 million
May 22, 3 PM $ 0.471
+0.04%
$ 29.7 million $ 8.83 million
May 22, 2 PM $ 0.471
-1.31%
$ 29.68 million $ 8.82 million
May 22, 1 PM $ 0.477
+1.21%
$ 30.08 million $ 8.72 million
May 22, 12 PM $ 0.471
+0.80%
$ 29.72 million $ 8.58 million
May 22, 11 AM $ 0.468
-0.52%
$ 29.48 million $ 8.57 million
May 22, 10 AM $ 0.47
+1.35%
$ 29.64 million $ 8.51 million
May 22, 9 AM $ 0.464
-0.19%
$ 29.23 million $ 8.04 million
May 22, 8 AM $ 0.465
-2.67%
$ 29.28 million $ 7.57 million
May 22, 7 AM $ 0.477
+0.34%
$ 30.09 million $ 4.33 million
May 22, 6 AM $ 0.476
-0.53%
$ 29.98 million $ 4.28 million
May 22, 5 AM $ 0.478
-0.05%
$ 30.14 million $ 4.3 million
May 22, 4 AM $ 0.478
-0.14%
$ 30.16 million $ 4.22 million
May 22, 3 AM $ 0.479
-0.03%
$ 30.2 million $ 4.2 million
May 22, 2 AM $ 0.479
+0.59%
$ 30.21 million $ 4.13 million
May 22, 1 AM $ 0.476
+0.31%
$ 30.03 million $ 4.12 million
May 22, 12 AM $ 0.475
-0.61%
$ 29.94 million $ 4.09 million
May 21, 11 PM $ 0.478
+0.26%
$ 30.12 million $ 4.07 million
May 21, 10 PM $ 0.477
-0.39%
$ 30.05 million $ 3.99 million
May 21, 9 PM $ 0.479
+0.00%
$ 30.16 million $ 3.98 million
May 21, 8 PM $ 0.479
-0.50%
$ 30.17 million $ 3.96 million
May 21, 7 PM $ 0.481
+0.03%
$ 30.32 million $ 3.92 million
May 21, 6 PM $ 0.481
+0.13%
$ 30.31 million $ 3.91 million
May 21, 5 PM $ 0.48
+1.14%
$ 30.27 million $ 3.86 million
May 21, 4 PM $ 0.475
+0.04%
$ 29.93 million $ 3.72 million
May 21, 3 PM $ 0.475
+0.11%
$ 29.91 million $ 3.73 million
May 21, 2 PM $ 0.474
-0.88%
$ 29.88 million $ 3.73 million
May 21, 1 PM $ 0.478
+0.38%
$ 30.15 million $ 3.66 million
May 21, 12 PM $ 0.476
+0.71%
$ 30.03 million $ 3.46 million
May 21, 11 AM $ 0.473
+0.11%
$ 29.82 million $ 3.43 million
May 21, 10 AM $ 0.473
+0.03%
$ 29.79 million $ 3.4 million
May 21, 9 AM $ 0.472
-0.45%
$ 29.78 million $ 3.38 million
May 21, 8 AM $ 0.475
+0.11%
$ 29.92 million $ 3.59 million
May 21, 7 AM $ 0.474
+0.15%
$ 29.88 million $ 3.53 million
May 21, 6 AM $ 0.473
+0.44%
$ 29.84 million $ 3.44 million
May 21, 5 AM $ 0.471
-0.61%
$ 29.71 million $ 3.41 million
May 21, 4 AM $ 0.474
-0.36%
$ 29.89 million $ 3.55 million
May 21, 3 AM $ 0.476
+0.41%
$ 30 million $ 3.53 million
May 21, 2 AM $ 0.474
+0.44%
$ 29.88 million $ 3.51 million
May 21, 1 AM $ 0.472
+0.01%
$ 29.75 million $ 3.41 million
May 21, 12 AM $ 0.472
+0.97%
$ 29.74 million $ 3.45 million
May 20, 11 PM $ 0.467
-0.01%
$ 29.46 million $ 3.39 million
May 20, 10 PM $ 0.467
-0.57%
$ 29.46 million $ 3.4 million
May 20, 9 PM $ 0.47
-0.22%
$ 29.63 million $ 3.49 million
May 20, 8 PM $ 0.471
+0.10%
$ 29.69 million $ 3.47 million
May 20, 7 PM $ 0.471
+0.46%
$ 29.67 million $ 3.44 million
May 20, 6 PM $ 0.468
-0.69%
$ 29.53 million $ 3.54 million